ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 93.690 93.405 -0.285 -0.3% 92.035
High 93.690 94.030 0.340 0.4% 93.800
Low 93.405 93.405 0.000 0.0% 92.035
Close 93.537 93.819 0.282 0.3% 93.527
Range 0.285 0.625 0.340 119.3% 1.765
ATR 0.385 0.402 0.017 4.5% 0.000
Volume 5 105 100 2,000.0% 66
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.626 95.348 94.163
R3 95.001 94.723 93.991
R2 94.376 94.376 93.934
R1 94.098 94.098 93.876 94.237
PP 93.751 93.751 93.751 93.821
S1 93.473 93.473 93.762 93.612
S2 93.126 93.126 93.704
S3 92.501 92.848 93.647
S4 91.876 92.223 93.475
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.416 97.736 94.498
R3 96.651 95.971 94.012
R2 94.886 94.886 93.851
R1 94.206 94.206 93.689 94.546
PP 93.121 93.121 93.121 93.291
S1 92.441 92.441 93.365 92.781
S2 91.356 91.356 93.203
S3 89.591 90.676 93.042
S4 87.826 88.911 92.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.030 92.200 1.830 2.0% 0.532 0.6% 88% True False 28
10 94.030 91.900 2.130 2.3% 0.383 0.4% 90% True False 20
20 94.030 91.900 2.130 2.3% 0.320 0.3% 90% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.686
2.618 95.666
1.618 95.041
1.000 94.655
0.618 94.416
HIGH 94.030
0.618 93.791
0.500 93.718
0.382 93.644
LOW 93.405
0.618 93.019
1.000 92.780
1.618 92.394
2.618 91.769
4.250 90.749
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 93.785 93.785
PP 93.751 93.751
S1 93.718 93.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.