ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	93.405	93.715	0.310	0.3%	92.035
High	94.030	93.860	-0.170	-0.2%	93.800
Low	93.405	93.715	0.310	0.3%	92.035
Close	93.819	93.816	-0.003	0.0%	93.527
Range	0.625	0.145	-0.480	-76.8%	1.765
ATR	0.402	0.384	-0.018	-4.6%	0.000
Volume	105	5	-100	-95.2%	66

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.232	94.169	93.896
R3	94.087	94.024	93.856
R2	93.942	93.942	93.843
R1	93.879	93.879	93.829	93.911
PP	93.797	93.797	93.797	93.813
S1	93.734	93.734	93.803	93.766
S2	93.652	93.652	93.789
S3	93.507	93.589	93.776
S4	93.362	93.444	93.736

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.416	97.736	94.498
R3	96.651	95.971	94.012
R2	94.886	94.886	93.851
R1	94.206	94.206	93.689	94.546
PP	93.121	93.121	93.121	93.291
S1	92.441	92.441	93.365	92.781
S2	91.356	91.356	93.203
S3	89.591	90.676	93.042
S4	87.826	88.911	92.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.030	92.200	1.830	2.0%	0.529	0.6%	88%	False	False	29
10	94.030	91.900	2.130	2.3%	0.381	0.4%	90%	False	False	19
20	94.030	91.900	2.130	2.3%	0.322	0.3%	90%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	94.476
2.618	94.240
1.618	94.095
1.000	94.005
0.618	93.950
HIGH	93.860
0.618	93.805
0.500	93.788
0.382	93.770
LOW	93.715
0.618	93.625
1.000	93.570
1.618	93.480
2.618	93.335
4.250	93.099

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	93.807	93.783
PP	93.797	93.750
S1	93.788	93.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols