ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	93.715	94.180	0.465	0.5%	92.035
High	93.860	94.320	0.460	0.5%	93.800
Low	93.715	93.509	-0.206	-0.2%	92.035
Close	93.816	93.509	-0.307	-0.3%	93.527
Range	0.145	0.811	0.666	459.3%	1.765
ATR	0.384	0.414	0.031	8.0%	0.000
Volume	5	12	7	140.0%	66

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.212	95.672	93.955
R3	95.401	94.861	93.732
R2	94.590	94.590	93.658
R1	94.050	94.050	93.583	93.915
PP	93.779	93.779	93.779	93.712
S1	93.239	93.239	93.435	93.104
S2	92.968	92.968	93.360
S3	92.157	92.428	93.286
S4	91.346	91.617	93.063

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.416	97.736	94.498
R3	96.651	95.971	94.012
R2	94.886	94.886	93.851
R1	94.206	94.206	93.689	94.546
PP	93.121	93.121	93.121	93.291
S1	92.441	92.441	93.365	92.781
S2	91.356	91.356	93.203
S3	89.591	90.676	93.042
S4	87.826	88.911	92.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.320	93.405	0.915	1.0%	0.428	0.5%	11%	True	False	27
10	94.320	92.035	2.285	2.4%	0.451	0.5%	65%	True	False	20
20	94.320	91.900	2.420	2.6%	0.350	0.4%	66%	True	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.767
2.618	96.443
1.618	95.632
1.000	95.131
0.618	94.821
HIGH	94.320
0.618	94.010
0.500	93.915
0.382	93.819
LOW	93.509
0.618	93.008
1.000	92.698
1.618	92.197
2.618	91.386
4.250	90.062

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	93.915	93.863
PP	93.779	93.745
S1	93.644	93.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols