ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 93.715 94.180 0.465 0.5% 92.035
High 93.860 94.320 0.460 0.5% 93.800
Low 93.715 93.509 -0.206 -0.2% 92.035
Close 93.816 93.509 -0.307 -0.3% 93.527
Range 0.145 0.811 0.666 459.3% 1.765
ATR 0.384 0.414 0.031 8.0% 0.000
Volume 5 12 7 140.0% 66
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.212 95.672 93.955
R3 95.401 94.861 93.732
R2 94.590 94.590 93.658
R1 94.050 94.050 93.583 93.915
PP 93.779 93.779 93.779 93.712
S1 93.239 93.239 93.435 93.104
S2 92.968 92.968 93.360
S3 92.157 92.428 93.286
S4 91.346 91.617 93.063
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.416 97.736 94.498
R3 96.651 95.971 94.012
R2 94.886 94.886 93.851
R1 94.206 94.206 93.689 94.546
PP 93.121 93.121 93.121 93.291
S1 92.441 92.441 93.365 92.781
S2 91.356 91.356 93.203
S3 89.591 90.676 93.042
S4 87.826 88.911 92.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.320 93.405 0.915 1.0% 0.428 0.5% 11% True False 27
10 94.320 92.035 2.285 2.4% 0.451 0.5% 65% True False 20
20 94.320 91.900 2.420 2.6% 0.350 0.4% 66% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.767
2.618 96.443
1.618 95.632
1.000 95.131
0.618 94.821
HIGH 94.320
0.618 94.010
0.500 93.915
0.382 93.819
LOW 93.509
0.618 93.008
1.000 92.698
1.618 92.197
2.618 91.386
4.250 90.062
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 93.915 93.863
PP 93.779 93.745
S1 93.644 93.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.