ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	94.180	93.325	-0.855	-0.9%	93.690
High	94.320	93.325	-0.995	-1.1%	94.320
Low	93.509	93.115	-0.394	-0.4%	93.115
Close	93.509	93.280	-0.229	-0.2%	93.280
Range	0.811	0.210	-0.601	-74.1%	1.205
ATR	0.414	0.413	-0.001	-0.3%	0.000
Volume	12	11	-1	-8.3%	138

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.870	93.785	93.395
R3	93.660	93.575	93.338
R2	93.450	93.450	93.318
R1	93.365	93.365	93.299	93.303
PP	93.240	93.240	93.240	93.209
S1	93.155	93.155	93.261	93.093
S2	93.030	93.030	93.242
S3	92.820	92.945	93.222
S4	92.610	92.735	93.165

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.187	96.438	93.943
R3	95.982	95.233	93.611
R2	94.777	94.777	93.501
R1	94.028	94.028	93.390	93.800
PP	93.572	93.572	93.572	93.458
S1	92.823	92.823	93.170	92.595
S2	92.367	92.367	93.059
S3	91.162	91.618	92.949
S4	89.957	90.413	92.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.320	93.115	1.205	1.3%	0.415	0.4%	14%	False	True	27
10	94.320	92.035	2.285	2.4%	0.450	0.5%	54%	False	False	20
20	94.320	91.900	2.420	2.6%	0.359	0.4%	57%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.217
2.618	93.875
1.618	93.665
1.000	93.535
0.618	93.455
HIGH	93.325
0.618	93.245
0.500	93.220
0.382	93.195
LOW	93.115
0.618	92.985
1.000	92.905
1.618	92.775
2.618	92.565
4.250	92.223

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	93.260	93.718
PP	93.240	93.572
S1	93.220	93.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols