ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 94.180 93.325 -0.855 -0.9% 93.690
High 94.320 93.325 -0.995 -1.1% 94.320
Low 93.509 93.115 -0.394 -0.4% 93.115
Close 93.509 93.280 -0.229 -0.2% 93.280
Range 0.811 0.210 -0.601 -74.1% 1.205
ATR 0.414 0.413 -0.001 -0.3% 0.000
Volume 12 11 -1 -8.3% 138
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.870 93.785 93.395
R3 93.660 93.575 93.338
R2 93.450 93.450 93.318
R1 93.365 93.365 93.299 93.303
PP 93.240 93.240 93.240 93.209
S1 93.155 93.155 93.261 93.093
S2 93.030 93.030 93.242
S3 92.820 92.945 93.222
S4 92.610 92.735 93.165
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.187 96.438 93.943
R3 95.982 95.233 93.611
R2 94.777 94.777 93.501
R1 94.028 94.028 93.390 93.800
PP 93.572 93.572 93.572 93.458
S1 92.823 92.823 93.170 92.595
S2 92.367 92.367 93.059
S3 91.162 91.618 92.949
S4 89.957 90.413 92.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.320 93.115 1.205 1.3% 0.415 0.4% 14% False True 27
10 94.320 92.035 2.285 2.4% 0.450 0.5% 54% False False 20
20 94.320 91.900 2.420 2.6% 0.359 0.4% 57% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.217
2.618 93.875
1.618 93.665
1.000 93.535
0.618 93.455
HIGH 93.325
0.618 93.245
0.500 93.220
0.382 93.195
LOW 93.115
0.618 92.985
1.000 92.905
1.618 92.775
2.618 92.565
4.250 92.223
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 93.260 93.718
PP 93.240 93.572
S1 93.220 93.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.