ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 93.325 93.320 -0.005 0.0% 93.690
High 93.325 93.320 -0.005 0.0% 94.320
Low 93.115 93.000 -0.115 -0.1% 93.115
Close 93.280 93.044 -0.236 -0.3% 93.280
Range 0.210 0.320 0.110 52.4% 1.205
ATR 0.413 0.406 -0.007 -1.6% 0.000
Volume 11 20 9 81.8% 138
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.081 93.883 93.220
R3 93.761 93.563 93.132
R2 93.441 93.441 93.103
R1 93.243 93.243 93.073 93.182
PP 93.121 93.121 93.121 93.091
S1 92.923 92.923 93.015 92.862
S2 92.801 92.801 92.985
S3 92.481 92.603 92.956
S4 92.161 92.283 92.868
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.187 96.438 93.943
R3 95.982 95.233 93.611
R2 94.777 94.777 93.501
R1 94.028 94.028 93.390 93.800
PP 93.572 93.572 93.572 93.458
S1 92.823 92.823 93.170 92.595
S2 92.367 92.367 93.059
S3 91.162 91.618 92.949
S4 89.957 90.413 92.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.320 93.000 1.320 1.4% 0.422 0.5% 3% False True 30
10 94.320 92.185 2.135 2.3% 0.452 0.5% 40% False False 21
20 94.320 91.900 2.420 2.6% 0.354 0.4% 47% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.680
2.618 94.158
1.618 93.838
1.000 93.640
0.618 93.518
HIGH 93.320
0.618 93.198
0.500 93.160
0.382 93.122
LOW 93.000
0.618 92.802
1.000 92.680
1.618 92.482
2.618 92.162
4.250 91.640
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 93.160 93.660
PP 93.121 93.455
S1 93.083 93.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.