ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	93.325	93.320	-0.005	0.0%	93.690
High	93.325	93.320	-0.005	0.0%	94.320
Low	93.115	93.000	-0.115	-0.1%	93.115
Close	93.280	93.044	-0.236	-0.3%	93.280
Range	0.210	0.320	0.110	52.4%	1.205
ATR	0.413	0.406	-0.007	-1.6%	0.000
Volume	11	20	9	81.8%	138

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.081	93.883	93.220
R3	93.761	93.563	93.132
R2	93.441	93.441	93.103
R1	93.243	93.243	93.073	93.182
PP	93.121	93.121	93.121	93.091
S1	92.923	92.923	93.015	92.862
S2	92.801	92.801	92.985
S3	92.481	92.603	92.956
S4	92.161	92.283	92.868

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.187	96.438	93.943
R3	95.982	95.233	93.611
R2	94.777	94.777	93.501
R1	94.028	94.028	93.390	93.800
PP	93.572	93.572	93.572	93.458
S1	92.823	92.823	93.170	92.595
S2	92.367	92.367	93.059
S3	91.162	91.618	92.949
S4	89.957	90.413	92.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.320	93.000	1.320	1.4%	0.422	0.5%	3%	False	True	30
10	94.320	92.185	2.135	2.3%	0.452	0.5%	40%	False	False	21
20	94.320	91.900	2.420	2.6%	0.354	0.4%	47%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.680
2.618	94.158
1.618	93.838
1.000	93.640
0.618	93.518
HIGH	93.320
0.618	93.198
0.500	93.160
0.382	93.122
LOW	93.000
0.618	92.802
1.000	92.680
1.618	92.482
2.618	92.162
4.250	91.640

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	93.160	93.660
PP	93.121	93.455
S1	93.083	93.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols