ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	93.320	93.415	0.095	0.1%	93.690
High	93.320	93.441	0.121	0.1%	94.320
Low	93.000	93.280	0.280	0.3%	93.115
Close	93.044	93.441	0.397	0.4%	93.280
Range	0.320	0.161	-0.159	-49.7%	1.205
ATR	0.406	0.406	-0.001	-0.2%	0.000
Volume	20	2	-18	-90.0%	138

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.870	93.817	93.530
R3	93.709	93.656	93.485
R2	93.548	93.548	93.471
R1	93.495	93.495	93.456	93.522
PP	93.387	93.387	93.387	93.401
S1	93.334	93.334	93.426	93.361
S2	93.226	93.226	93.411
S3	93.065	93.173	93.397
S4	92.904	93.012	93.352

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.187	96.438	93.943
R3	95.982	95.233	93.611
R2	94.777	94.777	93.501
R1	94.028	94.028	93.390	93.800
PP	93.572	93.572	93.572	93.458
S1	92.823	92.823	93.170	92.595
S2	92.367	92.367	93.059
S3	91.162	91.618	92.949
S4	89.957	90.413	92.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.320	93.000	1.320	1.4%	0.329	0.4%	33%	False	False	10
10	94.320	92.200	2.120	2.3%	0.431	0.5%	59%	False	False	19
20	94.320	91.900	2.420	2.6%	0.345	0.4%	64%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.125
2.618	93.862
1.618	93.701
1.000	93.602
0.618	93.540
HIGH	93.441
0.618	93.379
0.500	93.361
0.382	93.342
LOW	93.280
0.618	93.181
1.000	93.119
1.618	93.020
2.618	92.859
4.250	92.596

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	93.414	93.368
PP	93.387	93.294
S1	93.361	93.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols