ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	93.415	93.910	0.495	0.5%	93.690
High	93.441	94.064	0.623	0.7%	94.320
Low	93.280	93.910	0.630	0.7%	93.115
Close	93.441	94.064	0.623	0.7%	93.280
Range	0.161	0.154	-0.007	-4.3%	1.205
ATR	0.406	0.421	0.016	3.8%	0.000
Volume	2	3	1	50.0%	138

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.475	94.423	94.149
R3	94.321	94.269	94.106
R2	94.167	94.167	94.092
R1	94.115	94.115	94.078	94.141
PP	94.013	94.013	94.013	94.026
S1	93.961	93.961	94.050	93.987
S2	93.859	93.859	94.036
S3	93.705	93.807	94.022
S4	93.551	93.653	93.979

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.187	96.438	93.943
R3	95.982	95.233	93.611
R2	94.777	94.777	93.501
R1	94.028	94.028	93.390	93.800
PP	93.572	93.572	93.572	93.458
S1	92.823	92.823	93.170	92.595
S2	92.367	92.367	93.059
S3	91.162	91.618	92.949
S4	89.957	90.413	92.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.320	93.000	1.320	1.4%	0.331	0.4%	81%	False	False	9
10	94.320	92.200	2.120	2.3%	0.430	0.5%	88%	False	False	19
20	94.320	91.900	2.420	2.6%	0.326	0.3%	89%	False	False	14
40	94.320	90.875	3.445	3.7%	0.278	0.3%	93%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.719
2.618	94.467
1.618	94.313
1.000	94.218
0.618	94.159
HIGH	94.064
0.618	94.005
0.500	93.987
0.382	93.969
LOW	93.910
0.618	93.815
1.000	93.756
1.618	93.661
2.618	93.507
4.250	93.256

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	94.038	93.887
PP	94.013	93.709
S1	93.987	93.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols