ICE US Dollar Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary Previous Current 27-Jun-2018 28-Jun-2018 Change Change % Previous Week Open 93.910 94.191 0.281 0.3% 93.690 High 94.064 94.191 0.127 0.1% 94.320 Low 93.910 94.191 0.281 0.3% 93.115 Close 94.064 94.191 0.127 0.1% 93.280 Range 0.154 0.000 -0.154 -100.0% 1.205 ATR 0.421 0.400 -0.021 -5.0% 0.000 Volume 3 0 -3 -100.0% 138
Daily Pivots for day following 28-Jun-2018 Classic Woodie Camarilla DeMark R4 94.191 94.191 94.191 R3 94.191 94.191 94.191 R2 94.191 94.191 94.191 R1 94.191 94.191 94.191 94.191 PP 94.191 94.191 94.191 94.191 S1 94.191 94.191 94.191 94.191 S2 94.191 94.191 94.191 S3 94.191 94.191 94.191 S4 94.191 94.191 94.191	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 97.187 96.438 93.943 R3 95.982 95.233 93.611 R2 94.777 94.777 93.501 R1 94.028 94.028 93.390 93.800 PP 93.572 93.572 93.572 93.458 S1 92.823 92.823 93.170 92.595 S2 92.367 92.367 93.059 S3 91.162 91.618 92.949 S4 89.957 90.413 92.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.191 93.000 1.191 1.3% 0.169 0.2% 100% True False 7 10 94.320 93.000 1.320 1.4% 0.298 0.3% 90% False False 17 20 94.320 91.900 2.420 2.6% 0.314 0.3% 95% False False 13 40 94.320 90.875 3.445 3.7% 0.271 0.3% 96% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 94.191 2.618 94.191 1.618 94.191 1.000 94.191 0.618 94.191 HIGH 94.191 0.618 94.191 0.500 94.191 0.382 94.191 LOW 94.191 0.618 94.191 1.000 94.191 1.618 94.191 2.618 94.191 4.250 94.191
Fisher Pivots for day following 28-Jun-2018 Pivot 1 day 3 day R1 94.191 94.039 PP 94.191 93.887 S1 94.191 93.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.