ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	93.874	93.570	-0.304	-0.3%	93.320
High	93.874	93.570	-0.304	-0.3%	94.191
Low	93.874	93.480	-0.394	-0.4%	93.000
Close	93.874	93.517	-0.357	-0.4%	93.454
Range	0.000	0.090	0.090		1.191
ATR	0.427	0.425	-0.002	-0.6%	0.000
Volume	0	6	6		43

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.792	93.745	93.567
R3	93.702	93.655	93.542
R2	93.612	93.612	93.534
R1	93.565	93.565	93.525	93.544
PP	93.522	93.522	93.522	93.512
S1	93.475	93.475	93.509	93.454
S2	93.432	93.432	93.501
S3	93.342	93.385	93.492
S4	93.252	93.295	93.468

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.121	96.479	94.109
R3	95.930	95.288	93.782
R2	94.739	94.739	93.672
R1	94.097	94.097	93.563	94.418
PP	93.548	93.548	93.548	93.709
S1	92.906	92.906	93.345	93.227
S2	92.357	92.357	93.236
S3	91.166	91.715	93.126
S4	89.975	90.524	92.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.191	93.400	0.791	0.8%	0.119	0.1%	15%	False	False	5
10	94.320	93.000	1.320	1.4%	0.224	0.2%	39%	False	False	7
20	94.320	91.900	2.420	2.6%	0.304	0.3%	67%	False	False	13
40	94.320	90.875	3.445	3.7%	0.271	0.3%	77%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.953
2.618	93.806
1.618	93.716
1.000	93.660
0.618	93.626
HIGH	93.570
0.618	93.536
0.500	93.525
0.382	93.514
LOW	93.480
0.618	93.424
1.000	93.390
1.618	93.334
2.618	93.244
4.250	93.098

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	93.525	93.637
PP	93.522	93.597
S1	93.520	93.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols