ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 93.874 93.570 -0.304 -0.3% 93.320
High 93.874 93.570 -0.304 -0.3% 94.191
Low 93.874 93.480 -0.394 -0.4% 93.000
Close 93.874 93.517 -0.357 -0.4% 93.454
Range 0.000 0.090 0.090 1.191
ATR 0.427 0.425 -0.002 -0.6% 0.000
Volume 0 6 6 43
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 93.792 93.745 93.567
R3 93.702 93.655 93.542
R2 93.612 93.612 93.534
R1 93.565 93.565 93.525 93.544
PP 93.522 93.522 93.522 93.512
S1 93.475 93.475 93.509 93.454
S2 93.432 93.432 93.501
S3 93.342 93.385 93.492
S4 93.252 93.295 93.468
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.121 96.479 94.109
R3 95.930 95.288 93.782
R2 94.739 94.739 93.672
R1 94.097 94.097 93.563 94.418
PP 93.548 93.548 93.548 93.709
S1 92.906 92.906 93.345 93.227
S2 92.357 92.357 93.236
S3 91.166 91.715 93.126
S4 89.975 90.524 92.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.191 93.400 0.791 0.8% 0.119 0.1% 15% False False 5
10 94.320 93.000 1.320 1.4% 0.224 0.2% 39% False False 7
20 94.320 91.900 2.420 2.6% 0.304 0.3% 67% False False 13
40 94.320 90.875 3.445 3.7% 0.271 0.3% 77% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.953
2.618 93.806
1.618 93.716
1.000 93.660
0.618 93.626
HIGH 93.570
0.618 93.536
0.500 93.525
0.382 93.514
LOW 93.480
0.618 93.424
1.000 93.390
1.618 93.334
2.618 93.244
4.250 93.098
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 93.525 93.637
PP 93.522 93.597
S1 93.520 93.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.