ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	04-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	93.300	93.338	0.038	0.0%	93.320
High	93.570	93.338	-0.232	-0.2%	94.191
Low	93.300	93.209	-0.091	-0.1%	93.000
Close	93.517	93.338	-0.179	-0.2%	93.454
Range	0.270	0.129	-0.141	-52.2%	1.191
ATR	0.414	0.406	-0.008	-1.8%	0.000
Volume	5	0	-5	-100.0%	43

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.682	93.639	93.409
R3	93.553	93.510	93.373
R2	93.424	93.424	93.362
R1	93.381	93.381	93.350	93.403
PP	93.295	93.295	93.295	93.306
S1	93.252	93.252	93.326	93.274
S2	93.166	93.166	93.314
S3	93.037	93.123	93.303
S4	92.908	92.994	93.267

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.121	96.479	94.109
R3	95.930	95.288	93.782
R2	94.739	94.739	93.672
R1	94.097	94.097	93.563	94.418
PP	93.548	93.548	93.548	93.709
S1	92.906	92.906	93.345	93.227
S2	92.357	92.357	93.236
S3	91.166	91.715	93.126
S4	89.975	90.524	92.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.874	93.209	0.665	0.7%	0.168	0.2%	19%	False	True	5
10	94.191	93.000	1.191	1.3%	0.168	0.2%	28%	False	False	6
20	94.320	92.035	2.285	2.4%	0.310	0.3%	57%	False	False	13
40	94.320	90.875	3.445	3.7%	0.275	0.3%	71%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.886
2.618	93.676
1.618	93.547
1.000	93.467
0.618	93.418
HIGH	93.338
0.618	93.289
0.500	93.274
0.382	93.258
LOW	93.209
0.618	93.129
1.000	93.080
1.618	93.000
2.618	92.871
4.250	92.661

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	93.317	93.390
PP	93.295	93.372
S1	93.274	93.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols