ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	93.338	93.260	-0.078	-0.1%	93.874
High	93.338	93.260	-0.078	-0.1%	93.874
Low	93.209	92.770	-0.439	-0.5%	92.770
Close	93.338	92.884	-0.454	-0.5%	92.884
Range	0.129	0.490	0.361	279.8%	1.104
ATR	0.406	0.418	0.012	2.8%	0.000
Volume	0	86	86		97

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.441	94.153	93.154
R3	93.951	93.663	93.019
R2	93.461	93.461	92.974
R1	93.173	93.173	92.929	93.072
PP	92.971	92.971	92.971	92.921
S1	92.683	92.683	92.839	92.582
S2	92.481	92.481	92.794
S3	91.991	92.193	92.749
S4	91.501	91.703	92.615

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.488	95.790	93.491
R3	95.384	94.686	93.188
R2	94.280	94.280	93.086
R1	93.582	93.582	92.985	93.379
PP	93.176	93.176	93.176	93.075
S1	92.478	92.478	92.783	92.275
S2	92.072	92.072	92.682
S3	90.968	91.374	92.580
S4	89.864	90.270	92.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.874	92.770	1.104	1.2%	0.196	0.2%	10%	False	True	19
10	94.191	92.770	1.421	1.5%	0.196	0.2%	8%	False	True	14
20	94.320	92.035	2.285	2.5%	0.323	0.3%	37%	False	False	17
40	94.320	90.875	3.445	3.7%	0.285	0.3%	58%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	95.343
2.618	94.543
1.618	94.053
1.000	93.750
0.618	93.563
HIGH	93.260
0.618	93.073
0.500	93.015
0.382	92.957
LOW	92.770
0.618	92.467
1.000	92.280
1.618	91.977
2.618	91.487
4.250	90.688

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	93.015	93.170
PP	92.971	93.075
S1	92.928	92.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols