ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 93.338 93.260 -0.078 -0.1% 93.874
High 93.338 93.260 -0.078 -0.1% 93.874
Low 93.209 92.770 -0.439 -0.5% 92.770
Close 93.338 92.884 -0.454 -0.5% 92.884
Range 0.129 0.490 0.361 279.8% 1.104
ATR 0.406 0.418 0.012 2.8% 0.000
Volume 0 86 86 97
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.441 94.153 93.154
R3 93.951 93.663 93.019
R2 93.461 93.461 92.974
R1 93.173 93.173 92.929 93.072
PP 92.971 92.971 92.971 92.921
S1 92.683 92.683 92.839 92.582
S2 92.481 92.481 92.794
S3 91.991 92.193 92.749
S4 91.501 91.703 92.615
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.488 95.790 93.491
R3 95.384 94.686 93.188
R2 94.280 94.280 93.086
R1 93.582 93.582 92.985 93.379
PP 93.176 93.176 93.176 93.075
S1 92.478 92.478 92.783 92.275
S2 92.072 92.072 92.682
S3 90.968 91.374 92.580
S4 89.864 90.270 92.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.874 92.770 1.104 1.2% 0.196 0.2% 10% False True 19
10 94.191 92.770 1.421 1.5% 0.196 0.2% 8% False True 14
20 94.320 92.035 2.285 2.5% 0.323 0.3% 37% False False 17
40 94.320 90.875 3.445 3.7% 0.285 0.3% 58% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.343
2.618 94.543
1.618 94.053
1.000 93.750
0.618 93.563
HIGH 93.260
0.618 93.073
0.500 93.015
0.382 92.957
LOW 92.770
0.618 92.467
1.000 92.280
1.618 91.977
2.618 91.487
4.250 90.688
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 93.015 93.170
PP 92.971 93.075
S1 92.928 92.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.