ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 93.260 92.885 -0.375 -0.4% 93.874
High 93.260 92.922 -0.338 -0.4% 93.874
Low 92.770 92.560 -0.210 -0.2% 92.770
Close 92.884 92.922 0.038 0.0% 92.884
Range 0.490 0.362 -0.128 -26.1% 1.104
ATR 0.418 0.414 -0.004 -1.0% 0.000
Volume 86 14 -72 -83.7% 97
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 93.887 93.767 93.121
R3 93.525 93.405 93.022
R2 93.163 93.163 92.988
R1 93.043 93.043 92.955 93.103
PP 92.801 92.801 92.801 92.832
S1 92.681 92.681 92.889 92.741
S2 92.439 92.439 92.856
S3 92.077 92.319 92.822
S4 91.715 91.957 92.723
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.488 95.790 93.491
R3 95.384 94.686 93.188
R2 94.280 94.280 93.086
R1 93.582 93.582 92.985 93.379
PP 93.176 93.176 93.176 93.075
S1 92.478 92.478 92.783 92.275
S2 92.072 92.072 92.682
S3 90.968 91.374 92.580
S4 89.864 90.270 92.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.570 92.560 1.010 1.1% 0.268 0.3% 36% False True 22
10 94.191 92.560 1.631 1.8% 0.201 0.2% 22% False True 13
20 94.320 92.185 2.135 2.3% 0.326 0.4% 35% False False 17
40 94.320 91.150 3.170 3.4% 0.287 0.3% 56% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.461
2.618 93.870
1.618 93.508
1.000 93.284
0.618 93.146
HIGH 92.922
0.618 92.784
0.500 92.741
0.382 92.698
LOW 92.560
0.618 92.336
1.000 92.198
1.618 91.974
2.618 91.612
4.250 91.022
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 92.862 92.949
PP 92.801 92.940
S1 92.741 92.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.