ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	93.260	92.885	-0.375	-0.4%	93.874
High	93.260	92.922	-0.338	-0.4%	93.874
Low	92.770	92.560	-0.210	-0.2%	92.770
Close	92.884	92.922	0.038	0.0%	92.884
Range	0.490	0.362	-0.128	-26.1%	1.104
ATR	0.418	0.414	-0.004	-1.0%	0.000
Volume	86	14	-72	-83.7%	97

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.887	93.767	93.121
R3	93.525	93.405	93.022
R2	93.163	93.163	92.988
R1	93.043	93.043	92.955	93.103
PP	92.801	92.801	92.801	92.832
S1	92.681	92.681	92.889	92.741
S2	92.439	92.439	92.856
S3	92.077	92.319	92.822
S4	91.715	91.957	92.723

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.488	95.790	93.491
R3	95.384	94.686	93.188
R2	94.280	94.280	93.086
R1	93.582	93.582	92.985	93.379
PP	93.176	93.176	93.176	93.075
S1	92.478	92.478	92.783	92.275
S2	92.072	92.072	92.682
S3	90.968	91.374	92.580
S4	89.864	90.270	92.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.570	92.560	1.010	1.1%	0.268	0.3%	36%	False	True	22
10	94.191	92.560	1.631	1.8%	0.201	0.2%	22%	False	True	13
20	94.320	92.185	2.135	2.3%	0.326	0.4%	35%	False	False	17
40	94.320	91.150	3.170	3.4%	0.287	0.3%	56%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.461
2.618	93.870
1.618	93.508
1.000	93.284
0.618	93.146
HIGH	92.922
0.618	92.784
0.500	92.741
0.382	92.698
LOW	92.560
0.618	92.336
1.000	92.198
1.618	91.974
2.618	91.612
4.250	91.022

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	92.862	92.949
PP	92.801	92.940
S1	92.741	92.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols