ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	92.885	93.025	0.140	0.2%	93.874
High	92.922	93.330	0.408	0.4%	93.874
Low	92.560	92.994	0.434	0.5%	92.770
Close	92.922	92.994	0.072	0.1%	92.884
Range	0.362	0.336	-0.026	-7.2%	1.104
ATR	0.414	0.414	0.000	-0.1%	0.000
Volume	14	12	-2	-14.3%	97

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.114	93.890	93.179
R3	93.778	93.554	93.086
R2	93.442	93.442	93.056
R1	93.218	93.218	93.025	93.162
PP	93.106	93.106	93.106	93.078
S1	92.882	92.882	92.963	92.826
S2	92.770	92.770	92.932
S3	92.434	92.546	92.902
S4	92.098	92.210	92.809

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.488	95.790	93.491
R3	95.384	94.686	93.188
R2	94.280	94.280	93.086
R1	93.582	93.582	92.985	93.379
PP	93.176	93.176	93.176	93.075
S1	92.478	92.478	92.783	92.275
S2	92.072	92.072	92.682
S3	90.968	91.374	92.580
S4	89.864	90.270	92.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.570	92.560	1.010	1.1%	0.317	0.3%	43%	False	False	23
10	94.191	92.560	1.631	1.8%	0.218	0.2%	27%	False	False	14
20	94.320	92.200	2.120	2.3%	0.324	0.3%	37%	False	False	16
40	94.320	91.875	2.445	2.6%	0.281	0.3%	46%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.758
2.618	94.210
1.618	93.874
1.000	93.666
0.618	93.538
HIGH	93.330
0.618	93.202
0.500	93.162
0.382	93.122
LOW	92.994
0.618	92.786
1.000	92.658
1.618	92.450
2.618	92.114
4.250	91.566

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	93.162	92.978
PP	93.106	92.961
S1	93.050	92.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols