ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 92.885 93.025 0.140 0.2% 93.874
High 92.922 93.330 0.408 0.4% 93.874
Low 92.560 92.994 0.434 0.5% 92.770
Close 92.922 92.994 0.072 0.1% 92.884
Range 0.362 0.336 -0.026 -7.2% 1.104
ATR 0.414 0.414 0.000 -0.1% 0.000
Volume 14 12 -2 -14.3% 97
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.114 93.890 93.179
R3 93.778 93.554 93.086
R2 93.442 93.442 93.056
R1 93.218 93.218 93.025 93.162
PP 93.106 93.106 93.106 93.078
S1 92.882 92.882 92.963 92.826
S2 92.770 92.770 92.932
S3 92.434 92.546 92.902
S4 92.098 92.210 92.809
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.488 95.790 93.491
R3 95.384 94.686 93.188
R2 94.280 94.280 93.086
R1 93.582 93.582 92.985 93.379
PP 93.176 93.176 93.176 93.075
S1 92.478 92.478 92.783 92.275
S2 92.072 92.072 92.682
S3 90.968 91.374 92.580
S4 89.864 90.270 92.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.570 92.560 1.010 1.1% 0.317 0.3% 43% False False 23
10 94.191 92.560 1.631 1.8% 0.218 0.2% 27% False False 14
20 94.320 92.200 2.120 2.3% 0.324 0.3% 37% False False 16
40 94.320 91.875 2.445 2.6% 0.281 0.3% 46% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.758
2.618 94.210
1.618 93.874
1.000 93.666
0.618 93.538
HIGH 93.330
0.618 93.202
0.500 93.162
0.382 93.122
LOW 92.994
0.618 92.786
1.000 92.658
1.618 92.450
2.618 92.114
4.250 91.566
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 93.162 92.978
PP 93.106 92.961
S1 93.050 92.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.