ICE US Dollar Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 93.770 93.402 -0.368 -0.4% 92.885 High 93.980 93.402 -0.578 -0.6% 93.980 Low 93.630 93.402 -0.228 -0.2% 92.560 Close 93.630 93.402 -0.228 -0.2% 93.630 Range 0.350 0.000 -0.350 -100.0% 1.420 ATR 0.403 0.391 -0.013 -3.1% 0.000 Volume 3 0 -3 -100.0% 31
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 93.402 93.402 93.402 R3 93.402 93.402 93.402 R2 93.402 93.402 93.402 R1 93.402 93.402 93.402 93.402 PP 93.402 93.402 93.402 93.402 S1 93.402 93.402 93.402 93.402 S2 93.402 93.402 93.402 S3 93.402 93.402 93.402 S4 93.402 93.402 93.402	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 97.650 97.060 94.411 R3 96.230 95.640 94.021 R2 94.810 94.810 93.890 R1 94.220 94.220 93.760 94.515 PP 93.390 93.390 93.390 93.538 S1 92.800 92.800 93.500 93.095 S2 91.970 91.970 93.370 S3 90.550 91.380 93.240 S4 89.130 89.960 92.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.980 92.994 0.986 1.1% 0.167 0.2% 41% False False 3 10 93.980 92.560 1.420 1.5% 0.218 0.2% 59% False False 12 20 94.320 92.560 1.760 1.9% 0.248 0.3% 48% False False 15 40 94.320 91.900 2.420 2.6% 0.268 0.3% 62% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.402 2.618 93.402 1.618 93.402 1.000 93.402 0.618 93.402 HIGH 93.402 0.618 93.402 0.500 93.402 0.382 93.402 LOW 93.402 0.618 93.402 1.000 93.402 1.618 93.402 2.618 93.402 4.250 93.402
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 93.402 93.691 PP 93.402 93.595 S1 93.402 93.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.