ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 93.402 93.480 0.078 0.1% 92.885
High 93.402 93.824 0.422 0.5% 93.980
Low 93.402 93.480 0.078 0.1% 92.560
Close 93.402 93.824 0.422 0.5% 93.630
Range 0.000 0.344 0.344 1.420
ATR 0.391 0.393 0.002 0.6% 0.000
Volume 0 3 3 31
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.741 94.627 94.013
R3 94.397 94.283 93.919
R2 94.053 94.053 93.887
R1 93.939 93.939 93.856 93.996
PP 93.709 93.709 93.709 93.738
S1 93.595 93.595 93.792 93.652
S2 93.365 93.365 93.761
S3 93.021 93.251 93.729
S4 92.677 92.907 93.635
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.650 97.060 94.411
R3 96.230 95.640 94.021
R2 94.810 94.810 93.890
R1 94.220 94.220 93.760 94.515
PP 93.390 93.390 93.390 93.538
S1 92.800 92.800 93.500 93.095
S2 91.970 91.970 93.370
S3 90.550 91.380 93.240
S4 89.130 89.960 92.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 93.402 0.578 0.6% 0.169 0.2% 73% False False 1
10 93.980 92.560 1.420 1.5% 0.243 0.3% 89% False False 12
20 94.320 92.560 1.760 1.9% 0.234 0.2% 72% False False 10
40 94.320 91.900 2.420 2.6% 0.277 0.3% 80% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.286
2.618 94.725
1.618 94.381
1.000 94.168
0.618 94.037
HIGH 93.824
0.618 93.693
0.500 93.652
0.382 93.611
LOW 93.480
0.618 93.267
1.000 93.136
1.618 92.923
2.618 92.579
4.250 92.018
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 93.767 93.780
PP 93.709 93.735
S1 93.652 93.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.