ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	93.835	94.230	0.395	0.4%	92.885
High	94.200	94.230	0.030	0.0%	93.980
Low	93.835	93.835	0.000	0.0%	92.560
Close	93.941	94.057	0.116	0.1%	93.630
Range	0.365	0.395	0.030	8.2%	1.420
ATR	0.392	0.392	0.000	0.1%	0.000
Volume	2	248	246	12,300.0%	31

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.226	95.036	94.274
R3	94.831	94.641	94.166
R2	94.436	94.436	94.129
R1	94.246	94.246	94.093	94.144
PP	94.041	94.041	94.041	93.989
S1	93.851	93.851	94.021	93.749
S2	93.646	93.646	93.985
S3	93.251	93.456	93.948
S4	92.856	93.061	93.840

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.650	97.060	94.411
R3	96.230	95.640	94.021
R2	94.810	94.810	93.890
R1	94.220	94.220	93.760	94.515
PP	93.390	93.390	93.390	93.538
S1	92.800	92.800	93.500	93.095
S2	91.970	91.970	93.370
S3	90.550	91.380	93.240
S4	89.130	89.960	92.849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.230	93.402	0.828	0.9%	0.291	0.3%	79%	True	False	51
10	94.230	92.560	1.670	1.8%	0.279	0.3%	90%	True	False	37
20	94.230	92.560	1.670	1.8%	0.224	0.2%	90%	True	False	21
40	94.320	91.900	2.420	2.6%	0.287	0.3%	89%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	95.909
2.618	95.264
1.618	94.869
1.000	94.625
0.618	94.474
HIGH	94.230
0.618	94.079
0.500	94.033
0.382	93.986
LOW	93.835
0.618	93.591
1.000	93.440
1.618	93.196
2.618	92.801
4.250	92.156

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	94.049	93.990
PP	94.041	93.922
S1	94.033	93.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols