ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 94.230 94.000 -0.230 -0.2% 93.402
High 94.230 94.000 -0.230 -0.2% 94.230
Low 93.835 93.265 -0.570 -0.6% 93.265
Close 94.057 93.361 -0.696 -0.7% 93.361
Range 0.395 0.735 0.340 86.1% 0.965
ATR 0.392 0.420 0.029 7.3% 0.000
Volume 248 116 -132 -53.2% 369
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.747 95.289 93.765
R3 95.012 94.554 93.563
R2 94.277 94.277 93.496
R1 93.819 93.819 93.428 93.681
PP 93.542 93.542 93.542 93.473
S1 93.084 93.084 93.294 92.946
S2 92.807 92.807 93.226
S3 92.072 92.349 93.159
S4 91.337 91.614 92.957
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.514 95.902 93.892
R3 95.549 94.937 93.626
R2 94.584 94.584 93.538
R1 93.972 93.972 93.449 93.796
PP 93.619 93.619 93.619 93.530
S1 93.007 93.007 93.273 92.831
S2 92.654 92.654 93.184
S3 91.689 92.042 93.096
S4 90.724 91.077 92.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.230 93.265 0.965 1.0% 0.368 0.4% 10% False True 73
10 94.230 92.560 1.670 1.8% 0.304 0.3% 48% False False 40
20 94.230 92.560 1.670 1.8% 0.250 0.3% 48% False False 27
40 94.320 91.900 2.420 2.6% 0.304 0.3% 60% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 97.124
2.618 95.924
1.618 95.189
1.000 94.735
0.618 94.454
HIGH 94.000
0.618 93.719
0.500 93.633
0.382 93.546
LOW 93.265
0.618 92.811
1.000 92.530
1.618 92.076
2.618 91.341
4.250 90.141
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 93.633 93.748
PP 93.542 93.619
S1 93.452 93.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.