ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 94.000 93.220 -0.780 -0.8% 93.402
High 94.000 93.565 -0.435 -0.5% 94.230
Low 93.265 92.920 -0.345 -0.4% 93.265
Close 93.361 93.565 0.204 0.2% 93.361
Range 0.735 0.645 -0.090 -12.2% 0.965
ATR 0.420 0.436 0.016 3.8% 0.000
Volume 116 428 312 269.0% 369
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.285 95.070 93.920
R3 94.640 94.425 93.742
R2 93.995 93.995 93.683
R1 93.780 93.780 93.624 93.887
PP 93.350 93.350 93.350 93.404
S1 93.135 93.135 93.506 93.243
S2 92.705 92.705 93.447
S3 92.060 92.490 93.388
S4 91.415 91.845 93.210
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.514 95.902 93.892
R3 95.549 94.937 93.626
R2 94.584 94.584 93.538
R1 93.972 93.972 93.449 93.796
PP 93.619 93.619 93.619 93.530
S1 93.007 93.007 93.273 92.831
S2 92.654 92.654 93.184
S3 91.689 92.042 93.096
S4 90.724 91.077 92.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.230 92.920 1.310 1.4% 0.497 0.5% 49% False True 159
10 94.230 92.920 1.310 1.4% 0.332 0.4% 49% False True 81
20 94.230 92.560 1.670 1.8% 0.266 0.3% 60% False False 47
40 94.320 91.900 2.420 2.6% 0.310 0.3% 69% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.306
2.618 95.254
1.618 94.609
1.000 94.210
0.618 93.964
HIGH 93.565
0.618 93.319
0.500 93.243
0.382 93.166
LOW 92.920
0.618 92.521
1.000 92.275
1.618 91.876
2.618 91.231
4.250 90.179
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 93.458 93.575
PP 93.350 93.572
S1 93.243 93.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.