ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 93.563 93.485 -0.078 -0.1% 93.220
High 93.563 94.112 0.549 0.6% 93.674
Low 93.563 93.485 -0.078 -0.1% 92.920
Close 93.563 94.112 0.549 0.6% 93.600
Range 0.000 0.627 0.627 0.754
ATR 0.384 0.401 0.017 4.5% 0.000
Volume 0 56 56 481
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.784 95.575 94.457
R3 95.157 94.948 94.284
R2 94.530 94.530 94.227
R1 94.321 94.321 94.169 94.426
PP 93.903 93.903 93.903 93.955
S1 93.694 93.694 94.055 93.799
S2 93.276 93.276 93.997
S3 92.649 93.067 93.940
S4 92.022 92.440 93.767
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.660 95.384 94.015
R3 94.906 94.630 93.807
R2 94.152 94.152 93.738
R1 93.876 93.876 93.669 94.014
PP 93.398 93.398 93.398 93.467
S1 93.122 93.122 93.531 93.260
S2 92.644 92.644 93.462
S3 91.890 92.368 93.393
S4 91.136 91.614 93.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.112 93.135 0.977 1.0% 0.258 0.3% 100% True False 17
10 94.112 92.920 1.192 1.3% 0.373 0.4% 100% True False 68
20 94.230 92.560 1.670 1.8% 0.326 0.3% 93% False False 52
40 94.320 92.035 2.285 2.4% 0.318 0.3% 91% False False 32
60 94.320 90.875 3.445 3.7% 0.292 0.3% 94% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.777
2.618 95.753
1.618 95.126
1.000 94.739
0.618 94.499
HIGH 94.112
0.618 93.872
0.500 93.799
0.382 93.725
LOW 93.485
0.618 93.098
1.000 92.858
1.618 92.471
2.618 91.844
4.250 90.820
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 94.008 93.949
PP 93.903 93.786
S1 93.799 93.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.