ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 93.485 94.100 0.615 0.7% 93.600
High 94.112 94.170 0.058 0.1% 94.170
Low 93.485 94.085 0.600 0.6% 93.135
Close 94.112 94.091 -0.021 0.0% 94.091
Range 0.627 0.085 -0.542 -86.4% 1.035
ATR 0.401 0.379 -0.023 -5.6% 0.000
Volume 56 103 47 83.9% 187
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.370 94.316 94.138
R3 94.285 94.231 94.114
R2 94.200 94.200 94.107
R1 94.146 94.146 94.099 94.131
PP 94.115 94.115 94.115 94.108
S1 94.061 94.061 94.083 94.045
S2 94.030 94.030 94.075
S3 93.945 93.976 94.068
S4 93.860 93.891 94.044
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.904 96.532 94.660
R3 95.869 95.497 94.376
R2 94.834 94.834 94.281
R1 94.462 94.462 94.186 94.648
PP 93.799 93.799 93.799 93.892
S1 93.427 93.427 93.996 93.613
S2 92.764 92.764 93.901
S3 91.729 92.392 93.806
S4 90.694 91.357 93.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.170 93.135 1.035 1.1% 0.268 0.3% 92% True False 37
10 94.170 92.920 1.250 1.3% 0.308 0.3% 94% True False 66
20 94.230 92.560 1.670 1.8% 0.306 0.3% 92% False False 53
40 94.320 92.035 2.285 2.4% 0.314 0.3% 90% False False 35
60 94.320 90.875 3.445 3.7% 0.292 0.3% 93% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.531
2.618 94.393
1.618 94.308
1.000 94.255
0.618 94.223
HIGH 94.170
0.618 94.138
0.500 94.128
0.382 94.117
LOW 94.085
0.618 94.032
1.000 94.000
1.618 93.947
2.618 93.862
4.250 93.724
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 94.128 94.003
PP 94.115 93.915
S1 94.103 93.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.