ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 94.040 94.195 0.155 0.2% 93.600
High 94.325 94.195 -0.130 -0.1% 94.170
Low 94.040 94.000 -0.040 0.0% 93.135
Close 94.302 94.176 -0.126 -0.1% 94.091
Range 0.285 0.195 -0.090 -31.6% 1.035
ATR 0.372 0.367 -0.005 -1.3% 0.000
Volume 3 17 14 466.7% 187
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.709 94.637 94.283
R3 94.514 94.442 94.230
R2 94.319 94.319 94.212
R1 94.247 94.247 94.194 94.186
PP 94.124 94.124 94.124 94.093
S1 94.052 94.052 94.158 93.991
S2 93.929 93.929 94.140
S3 93.734 93.857 94.122
S4 93.539 93.662 94.069
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.904 96.532 94.660
R3 95.869 95.497 94.376
R2 94.834 94.834 94.281
R1 94.462 94.462 94.186 94.648
PP 93.799 93.799 93.799 93.892
S1 93.427 93.427 93.996 93.613
S2 92.764 92.764 93.901
S3 91.729 92.392 93.806
S4 90.694 91.357 93.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.325 93.485 0.840 0.9% 0.238 0.3% 82% False False 35
10 94.325 93.010 1.315 1.4% 0.275 0.3% 89% False False 25
20 94.325 92.920 1.405 1.5% 0.295 0.3% 89% False False 53
40 94.325 92.200 2.125 2.3% 0.310 0.3% 93% False False 35
60 94.325 91.875 2.450 2.6% 0.285 0.3% 94% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.024
2.618 94.706
1.618 94.511
1.000 94.390
0.618 94.316
HIGH 94.195
0.618 94.121
0.500 94.098
0.382 94.074
LOW 94.000
0.618 93.879
1.000 93.805
1.618 93.684
2.618 93.489
4.250 93.171
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 94.150 94.172
PP 94.124 94.167
S1 94.098 94.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.