ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 94.195 94.150 -0.045 0.0% 93.600
High 94.195 94.150 -0.045 0.0% 94.170
Low 94.000 94.015 0.015 0.0% 93.135
Close 94.176 94.015 -0.161 -0.2% 94.091
Range 0.195 0.135 -0.060 -30.8% 1.035
ATR 0.367 0.352 -0.015 -4.0% 0.000
Volume 17 26 9 52.9% 187
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.465 94.375 94.089
R3 94.330 94.240 94.052
R2 94.195 94.195 94.040
R1 94.105 94.105 94.027 94.083
PP 94.060 94.060 94.060 94.049
S1 93.970 93.970 94.003 93.948
S2 93.925 93.925 93.990
S3 93.790 93.835 93.978
S4 93.655 93.700 93.941
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.904 96.532 94.660
R3 95.869 95.497 94.376
R2 94.834 94.834 94.281
R1 94.462 94.462 94.186 94.648
PP 93.799 93.799 93.799 93.892
S1 93.427 93.427 93.996 93.613
S2 92.764 92.764 93.901
S3 91.729 92.392 93.806
S4 90.694 91.357 93.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.325 93.485 0.840 0.9% 0.265 0.3% 63% False False 41
10 94.325 93.030 1.295 1.4% 0.264 0.3% 76% False False 24
20 94.325 92.920 1.405 1.5% 0.302 0.3% 78% False False 54
40 94.325 92.200 2.125 2.3% 0.309 0.3% 85% False False 35
60 94.325 91.875 2.450 2.6% 0.283 0.3% 87% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.724
2.618 94.503
1.618 94.368
1.000 94.285
0.618 94.233
HIGH 94.150
0.618 94.098
0.500 94.083
0.382 94.067
LOW 94.015
0.618 93.932
1.000 93.880
1.618 93.797
2.618 93.662
4.250 93.441
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 94.083 94.163
PP 94.060 94.113
S1 94.038 94.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.