ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 94.150 94.475 0.325 0.3% 93.600
High 94.150 94.475 0.325 0.3% 94.170
Low 94.015 94.475 0.460 0.5% 93.135
Close 94.015 94.475 0.460 0.5% 94.091
Range 0.135 0.000 -0.135 -100.0% 1.035
ATR 0.352 0.360 0.008 2.2% 0.000
Volume 26 0 -26 -100.0% 187
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.475 94.475 94.475
R3 94.475 94.475 94.475
R2 94.475 94.475 94.475
R1 94.475 94.475 94.475 94.475
PP 94.475 94.475 94.475 94.475
S1 94.475 94.475 94.475 94.475
S2 94.475 94.475 94.475
S3 94.475 94.475 94.475
S4 94.475 94.475 94.475
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.904 96.532 94.660
R3 95.869 95.497 94.376
R2 94.834 94.834 94.281
R1 94.462 94.462 94.186 94.648
PP 93.799 93.799 93.799 93.892
S1 93.427 93.427 93.996 93.613
S2 92.764 92.764 93.901
S3 91.729 92.392 93.806
S4 90.694 91.357 93.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.475 94.000 0.475 0.5% 0.140 0.1% 100% True False 29
10 94.475 93.135 1.340 1.4% 0.199 0.2% 100% True False 23
20 94.475 92.920 1.555 1.6% 0.294 0.3% 100% True False 54
40 94.475 92.560 1.915 2.0% 0.276 0.3% 100% True False 35
60 94.475 91.900 2.575 2.7% 0.280 0.3% 100% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.475
2.618 94.475
1.618 94.475
1.000 94.475
0.618 94.475
HIGH 94.475
0.618 94.475
0.500 94.475
0.382 94.475
LOW 94.475
0.618 94.475
1.000 94.475
1.618 94.475
2.618 94.475
4.250 94.475
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 94.475 94.396
PP 94.475 94.317
S1 94.475 94.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.