ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 94.475 94.915 0.440 0.5% 94.040
High 94.475 95.343 0.868 0.9% 95.343
Low 94.475 94.915 0.440 0.5% 94.000
Close 94.475 95.343 0.868 0.9% 95.343
Range 0.000 0.428 0.428 1.343
ATR 0.360 0.396 0.036 10.1% 0.000
Volume 0 3 3 49
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.484 96.342 95.578
R3 96.056 95.914 95.461
R2 95.628 95.628 95.421
R1 95.486 95.486 95.382 95.557
PP 95.200 95.200 95.200 95.236
S1 95.058 95.058 95.304 95.129
S2 94.772 94.772 95.265
S3 94.344 94.630 95.225
S4 93.916 94.202 95.108
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.924 98.477 96.082
R3 97.581 97.134 95.712
R2 96.238 96.238 95.589
R1 95.791 95.791 95.466 96.015
PP 94.895 94.895 94.895 95.007
S1 94.448 94.448 95.220 94.672
S2 93.552 93.552 95.097
S3 92.209 93.105 94.974
S4 90.866 91.762 94.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.343 94.000 1.343 1.4% 0.209 0.2% 100% True False 9
10 95.343 93.135 2.208 2.3% 0.238 0.3% 100% True False 23
20 95.343 92.920 2.423 2.5% 0.298 0.3% 100% True False 54
40 95.343 92.560 2.783 2.9% 0.280 0.3% 100% True False 34
60 95.343 91.900 3.443 3.6% 0.278 0.3% 100% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.162
2.618 96.464
1.618 96.036
1.000 95.771
0.618 95.608
HIGH 95.343
0.618 95.180
0.500 95.129
0.382 95.078
LOW 94.915
0.618 94.650
1.000 94.487
1.618 94.222
2.618 93.794
4.250 93.096
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 95.272 95.122
PP 95.200 94.900
S1 95.129 94.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.