ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 94.915 95.430 0.515 0.5% 94.040
High 95.343 95.465 0.122 0.1% 95.343
Low 94.915 95.386 0.471 0.5% 94.000
Close 95.343 95.386 0.043 0.0% 95.343
Range 0.428 0.079 -0.349 -81.5% 1.343
ATR 0.396 0.377 -0.020 -4.9% 0.000
Volume 3 54 51 1,700.0% 49
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.649 95.597 95.429
R3 95.570 95.518 95.408
R2 95.491 95.491 95.400
R1 95.439 95.439 95.393 95.426
PP 95.412 95.412 95.412 95.406
S1 95.360 95.360 95.379 95.347
S2 95.333 95.333 95.372
S3 95.254 95.281 95.364
S4 95.175 95.202 95.343
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.924 98.477 96.082
R3 97.581 97.134 95.712
R2 96.238 96.238 95.589
R1 95.791 95.791 95.466 96.015
PP 94.895 94.895 94.895 95.007
S1 94.448 94.448 95.220 94.672
S2 93.552 93.552 95.097
S3 92.209 93.105 94.974
S4 90.866 91.762 94.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.465 94.000 1.465 1.5% 0.167 0.2% 95% True False 20
10 95.465 93.135 2.330 2.4% 0.211 0.2% 97% True False 28
20 95.465 92.920 2.545 2.7% 0.302 0.3% 97% True False 57
40 95.465 92.560 2.905 3.0% 0.275 0.3% 97% True False 36
60 95.465 91.900 3.565 3.7% 0.279 0.3% 98% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.801
2.618 95.672
1.618 95.593
1.000 95.544
0.618 95.514
HIGH 95.465
0.618 95.435
0.500 95.426
0.382 95.416
LOW 95.386
0.618 95.337
1.000 95.307
1.618 95.258
2.618 95.179
4.250 95.050
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 95.426 95.247
PP 95.412 95.109
S1 95.399 94.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.