ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 95.430 95.440 0.010 0.0% 94.040
High 95.465 95.740 0.275 0.3% 95.343
Low 95.386 95.440 0.054 0.1% 94.000
Close 95.386 95.740 0.354 0.4% 95.343
Range 0.079 0.300 0.221 279.8% 1.343
ATR 0.377 0.375 -0.002 -0.4% 0.000
Volume 54 116 62 114.8% 49
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.540 96.440 95.905
R3 96.240 96.140 95.823
R2 95.940 95.940 95.795
R1 95.840 95.840 95.768 95.890
PP 95.640 95.640 95.640 95.665
S1 95.540 95.540 95.713 95.590
S2 95.340 95.340 95.685
S3 95.040 95.240 95.658
S4 94.740 94.940 95.575
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.924 98.477 96.082
R3 97.581 97.134 95.712
R2 96.238 96.238 95.589
R1 95.791 95.791 95.466 96.015
PP 94.895 94.895 94.895 95.007
S1 94.448 94.448 95.220 94.672
S2 93.552 93.552 95.097
S3 92.209 93.105 94.974
S4 90.866 91.762 94.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.740 94.015 1.725 1.8% 0.188 0.2% 100% True False 39
10 95.740 93.485 2.255 2.4% 0.213 0.2% 100% True False 37
20 95.740 92.920 2.820 2.9% 0.300 0.3% 100% True False 62
40 95.740 92.560 3.180 3.3% 0.267 0.3% 100% True False 36
60 95.740 91.900 3.840 4.0% 0.284 0.3% 100% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.015
2.618 96.525
1.618 96.225
1.000 96.040
0.618 95.925
HIGH 95.740
0.618 95.625
0.500 95.590
0.382 95.555
LOW 95.440
0.618 95.255
1.000 95.140
1.618 94.955
2.618 94.655
4.250 94.165
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 95.690 95.603
PP 95.640 95.465
S1 95.590 95.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.