ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 95.830 95.520 -0.310 -0.3% 94.040
High 95.830 95.671 -0.159 -0.2% 95.343
Low 95.717 95.415 -0.302 -0.3% 94.000
Close 95.717 95.671 -0.046 0.0% 95.343
Range 0.113 0.256 0.143 126.6% 1.343
ATR 0.356 0.353 -0.004 -1.1% 0.000
Volume 5 38 33 660.0% 49
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.354 96.268 95.812
R3 96.098 96.012 95.741
R2 95.842 95.842 95.718
R1 95.756 95.756 95.694 95.799
PP 95.586 95.586 95.586 95.607
S1 95.500 95.500 95.648 95.543
S2 95.330 95.330 95.624
S3 95.074 95.244 95.601
S4 94.818 94.988 95.530
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.924 98.477 96.082
R3 97.581 97.134 95.712
R2 96.238 96.238 95.589
R1 95.791 95.791 95.466 96.015
PP 94.895 94.895 94.895 95.007
S1 94.448 94.448 95.220 94.672
S2 93.552 93.552 95.097
S3 92.209 93.105 94.974
S4 90.866 91.762 94.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.915 0.915 1.0% 0.235 0.2% 83% False False 43
10 95.830 94.000 1.830 1.9% 0.188 0.2% 91% False False 36
20 95.830 92.920 2.910 3.0% 0.280 0.3% 95% False False 52
40 95.830 92.560 3.270 3.4% 0.252 0.3% 95% False False 37
60 95.830 91.900 3.930 4.1% 0.285 0.3% 96% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.759
2.618 96.341
1.618 96.085
1.000 95.927
0.618 95.829
HIGH 95.671
0.618 95.573
0.500 95.543
0.382 95.513
LOW 95.415
0.618 95.257
1.000 95.159
1.618 95.001
2.618 94.745
4.250 94.327
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 95.628 95.655
PP 95.586 95.639
S1 95.543 95.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.