ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 95.520 95.470 -0.050 -0.1% 95.430
High 95.671 95.470 -0.201 -0.2% 95.830
Low 95.415 95.116 -0.299 -0.3% 95.116
Close 95.671 95.116 -0.555 -0.6% 95.116
Range 0.256 0.354 0.098 38.3% 0.714
ATR 0.353 0.367 0.014 4.1% 0.000
Volume 38 8 -30 -78.9% 221
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.296 96.060 95.311
R3 95.942 95.706 95.213
R2 95.588 95.588 95.181
R1 95.352 95.352 95.148 95.293
PP 95.234 95.234 95.234 95.205
S1 94.998 94.998 95.084 94.939
S2 94.880 94.880 95.051
S3 94.526 94.644 95.019
S4 94.172 94.290 94.921
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.496 97.020 95.509
R3 96.782 96.306 95.312
R2 96.068 96.068 95.247
R1 95.592 95.592 95.181 95.473
PP 95.354 95.354 95.354 95.295
S1 94.878 94.878 95.051 94.759
S2 94.640 94.640 94.985
S3 93.926 94.164 94.920
S4 93.212 93.450 94.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 95.116 0.714 0.8% 0.220 0.2% 0% False True 44
10 95.830 94.000 1.830 1.9% 0.215 0.2% 61% False False 27
20 95.830 92.920 2.910 3.1% 0.261 0.3% 75% False False 46
40 95.830 92.560 3.270 3.4% 0.256 0.3% 78% False False 36
60 95.830 91.900 3.930 4.1% 0.290 0.3% 82% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.975
2.618 96.397
1.618 96.043
1.000 95.824
0.618 95.689
HIGH 95.470
0.618 95.335
0.500 95.293
0.382 95.251
LOW 95.116
0.618 94.897
1.000 94.762
1.618 94.543
2.618 94.189
4.250 93.612
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 95.293 95.473
PP 95.234 95.354
S1 95.175 95.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.