ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 95.470 95.305 -0.165 -0.2% 95.430
High 95.470 95.335 -0.135 -0.1% 95.830
Low 95.116 94.889 -0.227 -0.2% 95.116
Close 95.116 94.889 -0.227 -0.2% 95.116
Range 0.354 0.446 0.092 26.0% 0.714
ATR 0.367 0.373 0.006 1.5% 0.000
Volume 8 45 37 462.5% 221
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.376 96.078 95.134
R3 95.930 95.632 95.012
R2 95.484 95.484 94.971
R1 95.186 95.186 94.930 95.112
PP 95.038 95.038 95.038 95.001
S1 94.740 94.740 94.848 94.666
S2 94.592 94.592 94.807
S3 94.146 94.294 94.766
S4 93.700 93.848 94.644
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.496 97.020 95.509
R3 96.782 96.306 95.312
R2 96.068 96.068 95.247
R1 95.592 95.592 95.181 95.473
PP 95.354 95.354 95.354 95.295
S1 94.878 94.878 95.051 94.759
S2 94.640 94.640 94.985
S3 93.926 94.164 94.920
S4 93.212 93.450 94.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.889 0.941 1.0% 0.294 0.3% 0% False True 42
10 95.830 94.000 1.830 1.9% 0.231 0.2% 49% False False 31
20 95.830 93.010 2.820 3.0% 0.251 0.3% 67% False False 27
40 95.830 92.560 3.270 3.4% 0.259 0.3% 71% False False 37
60 95.830 91.900 3.930 4.1% 0.291 0.3% 76% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.231
2.618 96.503
1.618 96.057
1.000 95.781
0.618 95.611
HIGH 95.335
0.618 95.165
0.500 95.112
0.382 95.059
LOW 94.889
0.618 94.613
1.000 94.443
1.618 94.167
2.618 93.721
4.250 92.994
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 95.112 95.280
PP 95.038 95.150
S1 94.963 95.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.