ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 95.305 94.545 -0.760 -0.8% 95.430
High 95.335 94.660 -0.675 -0.7% 95.830
Low 94.889 94.065 -0.824 -0.9% 95.116
Close 94.889 94.250 -0.639 -0.7% 95.116
Range 0.446 0.595 0.149 33.4% 0.714
ATR 0.373 0.405 0.032 8.7% 0.000
Volume 45 108 63 140.0% 221
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.110 95.775 94.577
R3 95.515 95.180 94.414
R2 94.920 94.920 94.359
R1 94.585 94.585 94.305 94.455
PP 94.325 94.325 94.325 94.260
S1 93.990 93.990 94.195 93.860
S2 93.730 93.730 94.141
S3 93.135 93.395 94.086
S4 92.540 92.800 93.923
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.496 97.020 95.509
R3 96.782 96.306 95.312
R2 96.068 96.068 95.247
R1 95.592 95.592 95.181 95.473
PP 95.354 95.354 95.354 95.295
S1 94.878 94.878 95.051 94.759
S2 94.640 94.640 94.985
S3 93.926 94.164 94.920
S4 93.212 93.450 94.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.065 1.765 1.9% 0.353 0.4% 10% False True 40
10 95.830 94.015 1.815 1.9% 0.271 0.3% 13% False False 40
20 95.830 93.010 2.820 3.0% 0.273 0.3% 44% False False 33
40 95.830 92.560 3.270 3.5% 0.270 0.3% 52% False False 40
60 95.830 91.900 3.930 4.2% 0.295 0.3% 60% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.189
2.618 96.218
1.618 95.623
1.000 95.255
0.618 95.028
HIGH 94.660
0.618 94.433
0.500 94.363
0.382 94.292
LOW 94.065
0.618 93.697
1.000 93.470
1.618 93.102
2.618 92.507
4.250 91.536
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 94.363 94.768
PP 94.325 94.595
S1 94.288 94.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.