ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 94.545 94.230 -0.315 -0.3% 95.430
High 94.660 94.230 -0.430 -0.5% 95.830
Low 94.065 93.945 -0.120 -0.1% 95.116
Close 94.250 94.166 -0.084 -0.1% 95.116
Range 0.595 0.285 -0.310 -52.1% 0.714
ATR 0.405 0.398 -0.007 -1.8% 0.000
Volume 108 17 -91 -84.3% 221
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.969 94.852 94.323
R3 94.684 94.567 94.244
R2 94.399 94.399 94.218
R1 94.282 94.282 94.192 94.198
PP 94.114 94.114 94.114 94.072
S1 93.997 93.997 94.140 93.913
S2 93.829 93.829 94.114
S3 93.544 93.712 94.088
S4 93.259 93.427 94.009
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.496 97.020 95.509
R3 96.782 96.306 95.312
R2 96.068 96.068 95.247
R1 95.592 95.592 95.181 95.473
PP 95.354 95.354 95.354 95.295
S1 94.878 94.878 95.051 94.759
S2 94.640 94.640 94.985
S3 93.926 94.164 94.920
S4 93.212 93.450 94.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.671 93.945 1.726 1.8% 0.387 0.4% 13% False True 43
10 95.830 93.945 1.885 2.0% 0.286 0.3% 12% False True 39
20 95.830 93.030 2.800 3.0% 0.275 0.3% 41% False False 31
40 95.830 92.560 3.270 3.5% 0.273 0.3% 49% False False 40
60 95.830 91.900 3.930 4.2% 0.291 0.3% 58% False False 31
80 95.830 90.875 4.955 5.3% 0.275 0.3% 66% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.441
2.618 94.976
1.618 94.691
1.000 94.515
0.618 94.406
HIGH 94.230
0.618 94.121
0.500 94.088
0.382 94.054
LOW 93.945
0.618 93.769
1.000 93.660
1.618 93.484
2.618 93.199
4.250 92.734
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 94.140 94.640
PP 94.114 94.482
S1 94.088 94.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.