ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.230 |
94.280 |
0.050 |
0.1% |
95.430 |
| High |
94.230 |
94.703 |
0.473 |
0.5% |
95.830 |
| Low |
93.945 |
94.275 |
0.330 |
0.4% |
95.116 |
| Close |
94.166 |
94.703 |
0.537 |
0.6% |
95.116 |
| Range |
0.285 |
0.428 |
0.143 |
50.2% |
0.714 |
| ATR |
0.398 |
0.408 |
0.010 |
2.5% |
0.000 |
| Volume |
17 |
136 |
119 |
700.0% |
221 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.844 |
95.702 |
94.938 |
|
| R3 |
95.416 |
95.274 |
94.821 |
|
| R2 |
94.988 |
94.988 |
94.781 |
|
| R1 |
94.846 |
94.846 |
94.742 |
94.917 |
| PP |
94.560 |
94.560 |
94.560 |
94.596 |
| S1 |
94.418 |
94.418 |
94.664 |
94.489 |
| S2 |
94.132 |
94.132 |
94.625 |
|
| S3 |
93.704 |
93.990 |
94.585 |
|
| S4 |
93.276 |
93.562 |
94.468 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.496 |
97.020 |
95.509 |
|
| R3 |
96.782 |
96.306 |
95.312 |
|
| R2 |
96.068 |
96.068 |
95.247 |
|
| R1 |
95.592 |
95.592 |
95.181 |
95.473 |
| PP |
95.354 |
95.354 |
95.354 |
95.295 |
| S1 |
94.878 |
94.878 |
95.051 |
94.759 |
| S2 |
94.640 |
94.640 |
94.985 |
|
| S3 |
93.926 |
94.164 |
94.920 |
|
| S4 |
93.212 |
93.450 |
94.723 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.470 |
93.945 |
1.525 |
1.6% |
0.422 |
0.4% |
50% |
False |
False |
62 |
| 10 |
95.830 |
93.945 |
1.885 |
2.0% |
0.328 |
0.3% |
40% |
False |
False |
53 |
| 20 |
95.830 |
93.135 |
2.695 |
2.8% |
0.264 |
0.3% |
58% |
False |
False |
38 |
| 40 |
95.830 |
92.560 |
3.270 |
3.5% |
0.284 |
0.3% |
66% |
False |
False |
43 |
| 60 |
95.830 |
91.900 |
3.930 |
4.1% |
0.294 |
0.3% |
71% |
False |
False |
33 |
| 80 |
95.830 |
90.875 |
4.955 |
5.2% |
0.277 |
0.3% |
77% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.522 |
|
2.618 |
95.824 |
|
1.618 |
95.396 |
|
1.000 |
95.131 |
|
0.618 |
94.968 |
|
HIGH |
94.703 |
|
0.618 |
94.540 |
|
0.500 |
94.489 |
|
0.382 |
94.438 |
|
LOW |
94.275 |
|
0.618 |
94.010 |
|
1.000 |
93.847 |
|
1.618 |
93.582 |
|
2.618 |
93.154 |
|
4.250 |
92.456 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.632 |
94.577 |
| PP |
94.560 |
94.450 |
| S1 |
94.489 |
94.324 |
|