ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 94.280 94.635 0.355 0.4% 95.305
High 94.703 94.635 -0.068 -0.1% 95.335
Low 94.275 94.095 -0.180 -0.2% 93.945
Close 94.703 94.173 -0.530 -0.6% 94.173
Range 0.428 0.540 0.112 26.2% 1.390
ATR 0.408 0.422 0.014 3.5% 0.000
Volume 136 50 -86 -63.2% 356
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.921 95.587 94.470
R3 95.381 95.047 94.322
R2 94.841 94.841 94.272
R1 94.507 94.507 94.223 94.404
PP 94.301 94.301 94.301 94.250
S1 93.967 93.967 94.124 93.864
S2 93.761 93.761 94.074
S3 93.221 93.427 94.025
S4 92.681 92.887 93.876
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.654 97.804 94.938
R3 97.264 96.414 94.555
R2 95.874 95.874 94.428
R1 95.024 95.024 94.300 94.754
PP 94.484 94.484 94.484 94.350
S1 93.634 93.634 94.046 93.364
S2 93.094 93.094 93.918
S3 91.704 92.244 93.791
S4 90.314 90.854 93.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.335 93.945 1.390 1.5% 0.459 0.5% 16% False False 71
10 95.830 93.945 1.885 2.0% 0.340 0.4% 12% False False 57
20 95.830 93.135 2.695 2.9% 0.289 0.3% 39% False False 40
40 95.830 92.560 3.270 3.5% 0.288 0.3% 49% False False 44
60 95.830 91.900 3.930 4.2% 0.299 0.3% 58% False False 34
80 95.830 90.875 4.955 5.3% 0.283 0.3% 67% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.930
2.618 96.049
1.618 95.509
1.000 95.175
0.618 94.969
HIGH 94.635
0.618 94.429
0.500 94.365
0.382 94.301
LOW 94.095
0.618 93.761
1.000 93.555
1.618 93.221
2.618 92.681
4.250 91.800
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 94.365 94.324
PP 94.301 94.274
S1 94.237 94.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.