ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.280 |
94.635 |
0.355 |
0.4% |
95.305 |
| High |
94.703 |
94.635 |
-0.068 |
-0.1% |
95.335 |
| Low |
94.275 |
94.095 |
-0.180 |
-0.2% |
93.945 |
| Close |
94.703 |
94.173 |
-0.530 |
-0.6% |
94.173 |
| Range |
0.428 |
0.540 |
0.112 |
26.2% |
1.390 |
| ATR |
0.408 |
0.422 |
0.014 |
3.5% |
0.000 |
| Volume |
136 |
50 |
-86 |
-63.2% |
356 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.921 |
95.587 |
94.470 |
|
| R3 |
95.381 |
95.047 |
94.322 |
|
| R2 |
94.841 |
94.841 |
94.272 |
|
| R1 |
94.507 |
94.507 |
94.223 |
94.404 |
| PP |
94.301 |
94.301 |
94.301 |
94.250 |
| S1 |
93.967 |
93.967 |
94.124 |
93.864 |
| S2 |
93.761 |
93.761 |
94.074 |
|
| S3 |
93.221 |
93.427 |
94.025 |
|
| S4 |
92.681 |
92.887 |
93.876 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.654 |
97.804 |
94.938 |
|
| R3 |
97.264 |
96.414 |
94.555 |
|
| R2 |
95.874 |
95.874 |
94.428 |
|
| R1 |
95.024 |
95.024 |
94.300 |
94.754 |
| PP |
94.484 |
94.484 |
94.484 |
94.350 |
| S1 |
93.634 |
93.634 |
94.046 |
93.364 |
| S2 |
93.094 |
93.094 |
93.918 |
|
| S3 |
91.704 |
92.244 |
93.791 |
|
| S4 |
90.314 |
90.854 |
93.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.335 |
93.945 |
1.390 |
1.5% |
0.459 |
0.5% |
16% |
False |
False |
71 |
| 10 |
95.830 |
93.945 |
1.885 |
2.0% |
0.340 |
0.4% |
12% |
False |
False |
57 |
| 20 |
95.830 |
93.135 |
2.695 |
2.9% |
0.289 |
0.3% |
39% |
False |
False |
40 |
| 40 |
95.830 |
92.560 |
3.270 |
3.5% |
0.288 |
0.3% |
49% |
False |
False |
44 |
| 60 |
95.830 |
91.900 |
3.930 |
4.2% |
0.299 |
0.3% |
58% |
False |
False |
34 |
| 80 |
95.830 |
90.875 |
4.955 |
5.3% |
0.283 |
0.3% |
67% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.930 |
|
2.618 |
96.049 |
|
1.618 |
95.509 |
|
1.000 |
95.175 |
|
0.618 |
94.969 |
|
HIGH |
94.635 |
|
0.618 |
94.429 |
|
0.500 |
94.365 |
|
0.382 |
94.301 |
|
LOW |
94.095 |
|
0.618 |
93.761 |
|
1.000 |
93.555 |
|
1.618 |
93.221 |
|
2.618 |
92.681 |
|
4.250 |
91.800 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.365 |
94.324 |
| PP |
94.301 |
94.274 |
| S1 |
94.237 |
94.223 |
|