ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 94.300 93.640 -0.660 -0.7% 95.305
High 94.300 93.735 -0.565 -0.6% 95.335
Low 93.795 93.410 -0.385 -0.4% 93.945
Close 93.804 93.735 -0.069 -0.1% 94.173
Range 0.505 0.325 -0.180 -35.6% 1.390
ATR 0.428 0.426 -0.002 -0.6% 0.000
Volume 16 131 115 718.8% 356
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.602 94.493 93.914
R3 94.277 94.168 93.824
R2 93.952 93.952 93.795
R1 93.843 93.843 93.765 93.898
PP 93.627 93.627 93.627 93.654
S1 93.518 93.518 93.705 93.573
S2 93.302 93.302 93.675
S3 92.977 93.193 93.646
S4 92.652 92.868 93.556
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.654 97.804 94.938
R3 97.264 96.414 94.555
R2 95.874 95.874 94.428
R1 95.024 95.024 94.300 94.754
PP 94.484 94.484 94.484 94.350
S1 93.634 93.634 94.046 93.364
S2 93.094 93.094 93.918
S3 91.704 92.244 93.791
S4 90.314 90.854 93.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.703 93.410 1.293 1.4% 0.417 0.4% 25% False True 70
10 95.830 93.410 2.420 2.6% 0.385 0.4% 13% False True 55
20 95.830 93.410 2.420 2.6% 0.299 0.3% 13% False True 46
40 95.830 92.560 3.270 3.5% 0.307 0.3% 36% False False 48
60 95.830 91.900 3.930 4.2% 0.306 0.3% 47% False False 36
80 95.830 90.875 4.955 5.3% 0.289 0.3% 58% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.116
2.618 94.586
1.618 94.261
1.000 94.060
0.618 93.936
HIGH 93.735
0.618 93.611
0.500 93.573
0.382 93.534
LOW 93.410
0.618 93.209
1.000 93.085
1.618 92.884
2.618 92.559
4.250 92.029
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 93.681 94.023
PP 93.627 93.927
S1 93.573 93.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.