ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 93.625 93.725 0.100 0.1% 94.300
High 93.774 94.200 0.426 0.5% 94.300
Low 93.625 93.725 0.100 0.1% 93.410
Close 93.774 94.178 0.404 0.4% 94.178
Range 0.149 0.475 0.326 218.8% 0.890
ATR 0.397 0.402 0.006 1.4% 0.000
Volume 10 7 -3 -30.0% 195
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.459 95.294 94.439
R3 94.984 94.819 94.309
R2 94.509 94.509 94.265
R1 94.344 94.344 94.222 94.427
PP 94.034 94.034 94.034 94.076
S1 93.869 93.869 94.134 93.952
S2 93.559 93.559 94.091
S3 93.084 93.394 94.047
S4 92.609 92.919 93.917
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.633 96.295 94.668
R3 95.743 95.405 94.423
R2 94.853 94.853 94.341
R1 94.515 94.515 94.260 94.239
PP 93.963 93.963 93.963 93.825
S1 93.625 93.625 94.096 93.349
S2 93.073 93.073 94.015
S3 92.183 92.735 93.933
S4 91.293 91.845 93.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.300 93.410 0.890 0.9% 0.347 0.4% 86% False False 39
10 95.335 93.410 1.925 2.0% 0.403 0.4% 40% False False 55
20 95.830 93.410 2.420 2.6% 0.309 0.3% 32% False False 41
40 95.830 92.560 3.270 3.5% 0.307 0.3% 49% False False 47
60 95.830 92.035 3.795 4.0% 0.313 0.3% 56% False False 37
80 95.830 90.875 4.955 5.3% 0.296 0.3% 67% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.219
2.618 95.444
1.618 94.969
1.000 94.675
0.618 94.494
HIGH 94.200
0.618 94.019
0.500 93.963
0.382 93.906
LOW 93.725
0.618 93.431
1.000 93.250
1.618 92.956
2.618 92.481
4.250 91.706
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 94.106 94.085
PP 94.034 93.993
S1 93.963 93.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.