ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 03-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 03-Sep-2018 Change Change % Previous Week
Open 93.725 94.195 0.470 0.5% 94.300
High 94.200 94.195 -0.005 0.0% 94.300
Low 93.725 94.135 0.410 0.4% 93.410
Close 94.178 94.178 0.000 0.0% 94.178
Range 0.475 0.060 -0.415 -87.4% 0.890
ATR 0.402 0.378 -0.024 -6.1% 0.000
Volume 7 4 -3 -42.9% 195
Daily Pivots for day following 03-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.349 94.324 94.211
R3 94.289 94.264 94.195
R2 94.229 94.229 94.189
R1 94.204 94.204 94.184 94.187
PP 94.169 94.169 94.169 94.161
S1 94.144 94.144 94.173 94.127
S2 94.109 94.109 94.167
S3 94.049 94.084 94.162
S4 93.989 94.024 94.145
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.633 96.295 94.668
R3 95.743 95.405 94.423
R2 94.853 94.853 94.341
R1 94.515 94.515 94.260 94.239
PP 93.963 93.963 93.963 93.825
S1 93.625 93.625 94.096 93.349
S2 93.073 93.073 94.015
S3 92.183 92.735 93.933
S4 91.293 91.845 93.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.200 93.410 0.790 0.8% 0.258 0.3% 97% False False 36
10 94.703 93.410 1.293 1.4% 0.364 0.4% 59% False False 51
20 95.830 93.410 2.420 2.6% 0.297 0.3% 32% False False 41
40 95.830 92.920 2.910 3.1% 0.300 0.3% 43% False False 46
60 95.830 92.185 3.645 3.9% 0.309 0.3% 55% False False 37
80 95.830 91.150 4.680 5.0% 0.293 0.3% 65% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 94.450
2.618 94.352
1.618 94.292
1.000 94.255
0.618 94.232
HIGH 94.195
0.618 94.172
0.500 94.165
0.382 94.158
LOW 94.135
0.618 94.098
1.000 94.075
1.618 94.038
2.618 93.978
4.250 93.880
Fisher Pivots for day following 03-Sep-2018
Pivot 1 day 3 day
R1 94.174 94.090
PP 94.169 94.001
S1 94.165 93.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.