ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
03-Sep-2018 04-Sep-2018 Change Change % Previous Week
Open 94.195 94.410 0.215 0.2% 94.300
High 94.195 94.750 0.555 0.6% 94.300
Low 94.135 94.410 0.275 0.3% 93.410
Close 94.178 94.505 0.327 0.3% 94.178
Range 0.060 0.340 0.280 466.7% 0.890
ATR 0.378 0.392 0.014 3.7% 0.000
Volume 4 6 2 50.0% 195
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.575 95.380 94.692
R3 95.235 95.040 94.599
R2 94.895 94.895 94.567
R1 94.700 94.700 94.536 94.798
PP 94.555 94.555 94.555 94.604
S1 94.360 94.360 94.474 94.458
S2 94.215 94.215 94.443
S3 93.875 94.020 94.412
S4 93.535 93.680 94.318
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.633 96.295 94.668
R3 95.743 95.405 94.423
R2 94.853 94.853 94.341
R1 94.515 94.515 94.260 94.239
PP 93.963 93.963 93.963 93.825
S1 93.625 93.625 94.096 93.349
S2 93.073 93.073 94.015
S3 92.183 92.735 93.933
S4 91.293 91.845 93.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 93.600 1.150 1.2% 0.261 0.3% 79% True False 11
10 94.750 93.410 1.340 1.4% 0.339 0.4% 82% True False 40
20 95.830 93.410 2.420 2.6% 0.305 0.3% 45% False False 40
40 95.830 92.920 2.910 3.1% 0.300 0.3% 54% False False 46
60 95.830 92.200 3.630 3.8% 0.308 0.3% 63% False False 36
80 95.830 91.875 3.955 4.2% 0.290 0.3% 66% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.195
2.618 95.640
1.618 95.300
1.000 95.090
0.618 94.960
HIGH 94.750
0.618 94.620
0.500 94.580
0.382 94.540
LOW 94.410
0.618 94.200
1.000 94.070
1.618 93.860
2.618 93.520
4.250 92.965
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 94.580 94.416
PP 94.555 94.327
S1 94.530 94.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.