ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 94.410 94.445 0.035 0.0% 94.300
High 94.750 94.650 -0.100 -0.1% 94.300
Low 94.410 94.185 -0.225 -0.2% 93.410
Close 94.505 94.245 -0.260 -0.3% 94.178
Range 0.340 0.465 0.125 36.8% 0.890
ATR 0.392 0.397 0.005 1.3% 0.000
Volume 6 16 10 166.7% 195
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.755 95.465 94.501
R3 95.290 95.000 94.373
R2 94.825 94.825 94.330
R1 94.535 94.535 94.288 94.448
PP 94.360 94.360 94.360 94.316
S1 94.070 94.070 94.202 93.983
S2 93.895 93.895 94.160
S3 93.430 93.605 94.117
S4 92.965 93.140 93.989
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.633 96.295 94.668
R3 95.743 95.405 94.423
R2 94.853 94.853 94.341
R1 94.515 94.515 94.260 94.239
PP 93.963 93.963 93.963 93.825
S1 93.625 93.625 94.096 93.349
S2 93.073 93.073 94.015
S3 92.183 92.735 93.933
S4 91.293 91.845 93.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 93.625 1.125 1.2% 0.298 0.3% 55% False False 8
10 94.750 93.410 1.340 1.4% 0.357 0.4% 62% False False 40
20 95.830 93.410 2.420 2.6% 0.321 0.3% 35% False False 40
40 95.830 92.920 2.910 3.1% 0.311 0.3% 46% False False 47
60 95.830 92.200 3.630 3.9% 0.313 0.3% 56% False False 37
80 95.830 91.875 3.955 4.2% 0.293 0.3% 60% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.626
2.618 95.867
1.618 95.402
1.000 95.115
0.618 94.937
HIGH 94.650
0.618 94.472
0.500 94.418
0.382 94.363
LOW 94.185
0.618 93.898
1.000 93.720
1.618 93.433
2.618 92.968
4.250 92.209
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 94.418 94.443
PP 94.360 94.377
S1 94.303 94.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.