ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 94.000 94.035 0.035 0.0% 94.195
High 94.130 94.459 0.329 0.3% 94.750
Low 94.000 94.035 0.035 0.0% 94.000
Close 94.118 94.459 0.341 0.4% 94.459
Range 0.130 0.424 0.294 226.2% 0.750
ATR 0.386 0.389 0.003 0.7% 0.000
Volume 5 1 -4 -80.0% 32
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.590 95.448 94.692
R3 95.166 95.024 94.576
R2 94.742 94.742 94.537
R1 94.600 94.600 94.498 94.671
PP 94.318 94.318 94.318 94.353
S1 94.176 94.176 94.420 94.247
S2 93.894 93.894 94.381
S3 93.470 93.752 94.342
S4 93.046 93.328 94.226
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.653 96.306 94.872
R3 95.903 95.556 94.665
R2 95.153 95.153 94.597
R1 94.806 94.806 94.528 94.980
PP 94.403 94.403 94.403 94.490
S1 94.056 94.056 94.390 94.230
S2 93.653 93.653 94.322
S3 92.903 93.306 94.253
S4 92.153 92.556 94.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 94.000 0.750 0.8% 0.284 0.3% 61% False False 6
10 94.750 93.410 1.340 1.4% 0.315 0.3% 78% False False 22
20 95.830 93.410 2.420 2.6% 0.327 0.3% 43% False False 40
40 95.830 92.920 2.910 3.1% 0.313 0.3% 53% False False 47
60 95.830 92.560 3.270 3.5% 0.296 0.3% 58% False False 36
80 95.830 91.900 3.930 4.2% 0.290 0.3% 65% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.261
2.618 95.569
1.618 95.145
1.000 94.883
0.618 94.721
HIGH 94.459
0.618 94.297
0.500 94.247
0.382 94.197
LOW 94.035
0.618 93.773
1.000 93.611
1.618 93.349
2.618 92.925
4.250 92.233
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 94.388 94.414
PP 94.318 94.370
S1 94.247 94.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.