ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 94.035 94.490 0.455 0.5% 94.195
High 94.459 94.550 0.091 0.1% 94.750
Low 94.035 94.150 0.115 0.1% 94.000
Close 94.459 94.240 -0.219 -0.2% 94.459
Range 0.424 0.400 -0.024 -5.7% 0.750
ATR 0.389 0.390 0.001 0.2% 0.000
Volume 1 70 69 6,900.0% 32
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.513 95.277 94.460
R3 95.113 94.877 94.350
R2 94.713 94.713 94.313
R1 94.477 94.477 94.277 94.395
PP 94.313 94.313 94.313 94.273
S1 94.077 94.077 94.203 93.995
S2 93.913 93.913 94.167
S3 93.513 93.677 94.130
S4 93.113 93.277 94.020
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.653 96.306 94.872
R3 95.903 95.556 94.665
R2 95.153 95.153 94.597
R1 94.806 94.806 94.528 94.980
PP 94.403 94.403 94.403 94.490
S1 94.056 94.056 94.390 94.230
S2 93.653 93.653 94.322
S3 92.903 93.306 94.253
S4 92.153 92.556 94.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 94.000 0.750 0.8% 0.352 0.4% 32% False False 19
10 94.750 93.410 1.340 1.4% 0.305 0.3% 62% False False 28
20 95.830 93.410 2.420 2.6% 0.344 0.4% 34% False False 41
40 95.830 92.920 2.910 3.1% 0.323 0.3% 45% False False 49
60 95.830 92.560 3.270 3.5% 0.298 0.3% 51% False False 37
80 95.830 91.900 3.930 4.2% 0.295 0.3% 60% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.250
2.618 95.597
1.618 95.197
1.000 94.950
0.618 94.797
HIGH 94.550
0.618 94.397
0.500 94.350
0.382 94.303
LOW 94.150
0.618 93.903
1.000 93.750
1.618 93.503
2.618 93.103
4.250 92.450
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 94.350 94.275
PP 94.313 94.263
S1 94.277 94.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.