ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 94.340 94.285 -0.055 -0.1% 94.195
High 94.410 94.350 -0.060 -0.1% 94.750
Low 94.045 93.868 -0.177 -0.2% 94.000
Close 94.340 93.868 -0.472 -0.5% 94.459
Range 0.365 0.482 0.117 32.1% 0.750
ATR 0.388 0.395 0.007 1.7% 0.000
Volume 54 5 -49 -90.7% 32
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.475 95.153 94.133
R3 94.993 94.671 94.001
R2 94.511 94.511 93.956
R1 94.189 94.189 93.912 94.109
PP 94.029 94.029 94.029 93.989
S1 93.707 93.707 93.824 93.627
S2 93.547 93.547 93.780
S3 93.065 93.225 93.735
S4 92.583 92.743 93.603
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.653 96.306 94.872
R3 95.903 95.556 94.665
R2 95.153 95.153 94.597
R1 94.806 94.806 94.528 94.980
PP 94.403 94.403 94.403 94.490
S1 94.056 94.056 94.390 94.230
S2 93.653 93.653 94.322
S3 92.903 93.306 94.253
S4 92.153 92.556 94.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.550 93.868 0.682 0.7% 0.360 0.4% 0% False True 27
10 94.750 93.625 1.125 1.2% 0.329 0.4% 22% False False 17
20 95.671 93.410 2.261 2.4% 0.365 0.4% 20% False False 37
40 95.830 92.920 2.910 3.1% 0.326 0.3% 33% False False 50
60 95.830 92.560 3.270 3.5% 0.299 0.3% 40% False False 36
80 95.830 91.900 3.930 4.2% 0.305 0.3% 50% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 96.399
2.618 95.612
1.618 95.130
1.000 94.832
0.618 94.648
HIGH 94.350
0.618 94.166
0.500 94.109
0.382 94.052
LOW 93.868
0.618 93.570
1.000 93.386
1.618 93.088
2.618 92.606
4.250 91.820
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 94.109 94.209
PP 94.029 94.095
S1 93.948 93.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.