ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 94.285 93.865 -0.420 -0.4% 94.195
High 94.350 94.005 -0.345 -0.4% 94.750
Low 93.868 93.475 -0.393 -0.4% 94.000
Close 93.868 93.602 -0.266 -0.3% 94.459
Range 0.482 0.530 0.048 10.0% 0.750
ATR 0.395 0.404 0.010 2.5% 0.000
Volume 5 350 345 6,900.0% 32
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.284 94.973 93.894
R3 94.754 94.443 93.748
R2 94.224 94.224 93.699
R1 93.913 93.913 93.651 93.804
PP 93.694 93.694 93.694 93.639
S1 93.383 93.383 93.553 93.274
S2 93.164 93.164 93.505
S3 92.634 92.853 93.456
S4 92.104 92.323 93.311
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.653 96.306 94.872
R3 95.903 95.556 94.665
R2 95.153 95.153 94.597
R1 94.806 94.806 94.528 94.980
PP 94.403 94.403 94.403 94.490
S1 94.056 94.056 94.390 94.230
S2 93.653 93.653 94.322
S3 92.903 93.306 94.253
S4 92.153 92.556 94.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.550 93.475 1.075 1.1% 0.440 0.5% 12% False True 96
10 94.750 93.475 1.275 1.4% 0.367 0.4% 10% False True 51
20 95.470 93.410 2.060 2.2% 0.379 0.4% 9% False False 53
40 95.830 92.920 2.910 3.1% 0.330 0.4% 23% False False 52
60 95.830 92.560 3.270 3.5% 0.294 0.3% 32% False False 42
80 95.830 91.900 3.930 4.2% 0.308 0.3% 43% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 96.258
2.618 95.393
1.618 94.863
1.000 94.535
0.618 94.333
HIGH 94.005
0.618 93.803
0.500 93.740
0.382 93.677
LOW 93.475
0.618 93.147
1.000 92.945
1.618 92.617
2.618 92.087
4.250 91.223
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 93.740 93.943
PP 93.694 93.829
S1 93.648 93.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.