ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 93.865 93.465 -0.400 -0.4% 94.490
High 94.005 94.000 -0.005 0.0% 94.550
Low 93.475 93.465 -0.010 0.0% 93.465
Close 93.602 94.000 0.398 0.4% 94.000
Range 0.530 0.535 0.005 0.9% 1.085
ATR 0.404 0.414 0.009 2.3% 0.000
Volume 350 18 -332 -94.9% 497
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.427 95.248 94.294
R3 94.892 94.713 94.147
R2 94.357 94.357 94.098
R1 94.178 94.178 94.049 94.268
PP 93.822 93.822 93.822 93.866
S1 93.643 93.643 93.951 93.733
S2 93.287 93.287 93.902
S3 92.752 93.108 93.853
S4 92.217 92.573 93.706
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.260 96.715 94.597
R3 96.175 95.630 94.298
R2 95.090 95.090 94.199
R1 94.545 94.545 94.099 94.275
PP 94.005 94.005 94.005 93.870
S1 93.460 93.460 93.901 93.190
S2 92.920 92.920 93.801
S3 91.835 92.375 93.702
S4 90.750 91.290 93.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.550 93.465 1.085 1.2% 0.462 0.5% 49% False True 99
10 94.750 93.465 1.285 1.4% 0.373 0.4% 42% False True 52
20 95.335 93.410 1.925 2.0% 0.388 0.4% 31% False False 54
40 95.830 92.920 2.910 3.1% 0.325 0.3% 37% False False 50
60 95.830 92.560 3.270 3.5% 0.300 0.3% 44% False False 42
80 95.830 91.900 3.930 4.2% 0.314 0.3% 53% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.274
2.618 95.401
1.618 94.866
1.000 94.535
0.618 94.331
HIGH 94.000
0.618 93.796
0.500 93.733
0.382 93.669
LOW 93.465
0.618 93.134
1.000 92.930
1.618 92.599
2.618 92.064
4.250 91.191
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 93.911 93.969
PP 93.822 93.938
S1 93.733 93.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.