ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 93.465 93.800 0.335 0.4% 94.490
High 94.000 93.800 -0.200 -0.2% 94.550
Low 93.465 93.500 0.035 0.0% 93.465
Close 94.000 93.571 -0.429 -0.5% 94.000
Range 0.535 0.300 -0.235 -43.9% 1.085
ATR 0.414 0.420 0.006 1.5% 0.000
Volume 18 3 -15 -83.3% 497
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.524 94.347 93.736
R3 94.224 94.047 93.654
R2 93.924 93.924 93.626
R1 93.747 93.747 93.599 93.686
PP 93.624 93.624 93.624 93.593
S1 93.447 93.447 93.544 93.386
S2 93.324 93.324 93.516
S3 93.024 93.147 93.489
S4 92.724 92.847 93.406
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.260 96.715 94.597
R3 96.175 95.630 94.298
R2 95.090 95.090 94.199
R1 94.545 94.545 94.099 94.275
PP 94.005 94.005 94.005 93.870
S1 93.460 93.460 93.901 93.190
S2 92.920 92.920 93.801
S3 91.835 92.375 93.702
S4 90.750 91.290 93.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.410 93.465 0.945 1.0% 0.442 0.5% 11% False False 86
10 94.750 93.465 1.285 1.4% 0.397 0.4% 8% False False 52
20 94.750 93.410 1.340 1.4% 0.381 0.4% 12% False False 51
40 95.830 93.010 2.820 3.0% 0.316 0.3% 20% False False 39
60 95.830 92.560 3.270 3.5% 0.299 0.3% 31% False False 42
80 95.830 91.900 3.930 4.2% 0.313 0.3% 43% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.075
2.618 94.585
1.618 94.285
1.000 94.100
0.618 93.985
HIGH 93.800
0.618 93.685
0.500 93.650
0.382 93.615
LOW 93.500
0.618 93.315
1.000 93.200
1.618 93.015
2.618 92.715
4.250 92.225
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 93.650 93.735
PP 93.624 93.680
S1 93.597 93.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.