ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 93.650 93.645 -0.005 0.0% 94.490
High 93.750 93.800 0.050 0.1% 94.550
Low 93.475 93.440 -0.035 0.0% 93.465
Close 93.722 93.604 -0.118 -0.1% 94.000
Range 0.275 0.360 0.085 30.9% 1.085
ATR 0.409 0.406 -0.004 -0.9% 0.000
Volume 62 84 22 35.5% 497
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.695 94.509 93.802
R3 94.335 94.149 93.703
R2 93.975 93.975 93.670
R1 93.789 93.789 93.637 93.702
PP 93.615 93.615 93.615 93.571
S1 93.429 93.429 93.571 93.342
S2 93.255 93.255 93.538
S3 92.895 93.069 93.505
S4 92.535 92.709 93.406
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.260 96.715 94.597
R3 96.175 95.630 94.298
R2 95.090 95.090 94.199
R1 94.545 94.545 94.099 94.275
PP 94.005 94.005 94.005 93.870
S1 93.460 93.460 93.901 93.190
S2 92.920 92.920 93.801
S3 91.835 92.375 93.702
S4 90.750 91.290 93.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.005 93.440 0.565 0.6% 0.400 0.4% 29% False True 103
10 94.550 93.440 1.110 1.2% 0.380 0.4% 15% False True 65
20 94.750 93.410 1.340 1.4% 0.368 0.4% 14% False False 52
40 95.830 93.030 2.800 3.0% 0.321 0.3% 21% False False 42
60 95.830 92.560 3.270 3.5% 0.305 0.3% 32% False False 44
80 95.830 91.900 3.930 4.2% 0.310 0.3% 43% False False 37
100 95.830 90.875 4.955 5.3% 0.294 0.3% 55% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.330
2.618 94.742
1.618 94.382
1.000 94.160
0.618 94.022
HIGH 93.800
0.618 93.662
0.500 93.620
0.382 93.578
LOW 93.440
0.618 93.218
1.000 93.080
1.618 92.858
2.618 92.498
4.250 91.910
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 93.620 93.620
PP 93.615 93.615
S1 93.609 93.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.