ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.645 |
93.590 |
-0.055 |
-0.1% |
94.490 |
| High |
93.800 |
93.590 |
-0.210 |
-0.2% |
94.550 |
| Low |
93.440 |
92.920 |
-0.520 |
-0.6% |
93.465 |
| Close |
93.604 |
92.981 |
-0.623 |
-0.7% |
94.000 |
| Range |
0.360 |
0.670 |
0.310 |
86.1% |
1.085 |
| ATR |
0.406 |
0.426 |
0.020 |
4.9% |
0.000 |
| Volume |
84 |
216 |
132 |
157.1% |
497 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.174 |
94.747 |
93.349 |
|
| R3 |
94.504 |
94.077 |
93.165 |
|
| R2 |
93.834 |
93.834 |
93.104 |
|
| R1 |
93.407 |
93.407 |
93.042 |
93.286 |
| PP |
93.164 |
93.164 |
93.164 |
93.103 |
| S1 |
92.737 |
92.737 |
92.920 |
92.616 |
| S2 |
92.494 |
92.494 |
92.858 |
|
| S3 |
91.824 |
92.067 |
92.797 |
|
| S4 |
91.154 |
91.397 |
92.613 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.260 |
96.715 |
94.597 |
|
| R3 |
96.175 |
95.630 |
94.298 |
|
| R2 |
95.090 |
95.090 |
94.199 |
|
| R1 |
94.545 |
94.545 |
94.099 |
94.275 |
| PP |
94.005 |
94.005 |
94.005 |
93.870 |
| S1 |
93.460 |
93.460 |
93.901 |
93.190 |
| S2 |
92.920 |
92.920 |
93.801 |
|
| S3 |
91.835 |
92.375 |
93.702 |
|
| S4 |
90.750 |
91.290 |
93.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.000 |
92.920 |
1.080 |
1.2% |
0.428 |
0.5% |
6% |
False |
True |
76 |
| 10 |
94.550 |
92.920 |
1.630 |
1.8% |
0.434 |
0.5% |
4% |
False |
True |
86 |
| 20 |
94.750 |
92.920 |
1.830 |
2.0% |
0.380 |
0.4% |
3% |
False |
True |
56 |
| 40 |
95.830 |
92.920 |
2.910 |
3.1% |
0.322 |
0.3% |
2% |
False |
True |
47 |
| 60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.316 |
0.3% |
13% |
False |
False |
48 |
| 80 |
95.830 |
91.900 |
3.930 |
4.2% |
0.315 |
0.3% |
28% |
False |
False |
39 |
| 100 |
95.830 |
90.875 |
4.955 |
5.3% |
0.298 |
0.3% |
43% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.437 |
|
2.618 |
95.344 |
|
1.618 |
94.674 |
|
1.000 |
94.260 |
|
0.618 |
94.004 |
|
HIGH |
93.590 |
|
0.618 |
93.334 |
|
0.500 |
93.255 |
|
0.382 |
93.176 |
|
LOW |
92.920 |
|
0.618 |
92.506 |
|
1.000 |
92.250 |
|
1.618 |
91.836 |
|
2.618 |
91.166 |
|
4.250 |
90.073 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.255 |
93.360 |
| PP |
93.164 |
93.234 |
| S1 |
93.072 |
93.107 |
|