ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.590 |
92.970 |
-0.620 |
-0.7% |
93.800 |
| High |
93.590 |
93.350 |
-0.240 |
-0.3% |
93.800 |
| Low |
92.920 |
92.900 |
-0.020 |
0.0% |
92.900 |
| Close |
92.981 |
93.273 |
0.292 |
0.3% |
93.273 |
| Range |
0.670 |
0.450 |
-0.220 |
-32.8% |
0.900 |
| ATR |
0.426 |
0.427 |
0.002 |
0.4% |
0.000 |
| Volume |
216 |
240 |
24 |
11.1% |
605 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.524 |
94.349 |
93.521 |
|
| R3 |
94.074 |
93.899 |
93.397 |
|
| R2 |
93.624 |
93.624 |
93.356 |
|
| R1 |
93.449 |
93.449 |
93.314 |
93.537 |
| PP |
93.174 |
93.174 |
93.174 |
93.218 |
| S1 |
92.999 |
92.999 |
93.232 |
93.087 |
| S2 |
92.724 |
92.724 |
93.191 |
|
| S3 |
92.274 |
92.549 |
93.149 |
|
| S4 |
91.824 |
92.099 |
93.026 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.024 |
95.549 |
93.768 |
|
| R3 |
95.124 |
94.649 |
93.521 |
|
| R2 |
94.224 |
94.224 |
93.438 |
|
| R1 |
93.749 |
93.749 |
93.356 |
93.537 |
| PP |
93.324 |
93.324 |
93.324 |
93.218 |
| S1 |
92.849 |
92.849 |
93.191 |
92.637 |
| S2 |
92.424 |
92.424 |
93.108 |
|
| S3 |
91.524 |
91.949 |
93.026 |
|
| S4 |
90.624 |
91.049 |
92.778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.800 |
92.900 |
0.900 |
1.0% |
0.411 |
0.4% |
41% |
False |
True |
121 |
| 10 |
94.550 |
92.900 |
1.650 |
1.8% |
0.437 |
0.5% |
23% |
False |
True |
110 |
| 20 |
94.750 |
92.900 |
1.850 |
2.0% |
0.376 |
0.4% |
20% |
False |
True |
66 |
| 40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.333 |
0.4% |
13% |
False |
True |
53 |
| 60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.318 |
0.3% |
22% |
False |
False |
52 |
| 80 |
95.830 |
91.900 |
3.930 |
4.2% |
0.318 |
0.3% |
35% |
False |
False |
42 |
| 100 |
95.830 |
90.875 |
4.955 |
5.3% |
0.301 |
0.3% |
48% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.263 |
|
2.618 |
94.528 |
|
1.618 |
94.078 |
|
1.000 |
93.800 |
|
0.618 |
93.628 |
|
HIGH |
93.350 |
|
0.618 |
93.178 |
|
0.500 |
93.125 |
|
0.382 |
93.072 |
|
LOW |
92.900 |
|
0.618 |
92.622 |
|
1.000 |
92.450 |
|
1.618 |
92.172 |
|
2.618 |
91.722 |
|
4.250 |
90.988 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.224 |
93.350 |
| PP |
93.174 |
93.324 |
| S1 |
93.125 |
93.299 |
|