ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 92.970 93.325 0.355 0.4% 93.800
High 93.350 93.385 0.035 0.0% 93.800
Low 92.900 92.940 0.040 0.0% 92.900
Close 93.273 93.260 -0.013 0.0% 93.273
Range 0.450 0.445 -0.005 -1.1% 0.900
ATR 0.427 0.429 0.001 0.3% 0.000
Volume 240 48 -192 -80.0% 605
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.530 94.340 93.505
R3 94.085 93.895 93.382
R2 93.640 93.640 93.342
R1 93.450 93.450 93.301 93.323
PP 93.195 93.195 93.195 93.131
S1 93.005 93.005 93.219 92.878
S2 92.750 92.750 93.178
S3 92.305 92.560 93.138
S4 91.860 92.115 93.015
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.024 95.549 93.768
R3 95.124 94.649 93.521
R2 94.224 94.224 93.438
R1 93.749 93.749 93.356 93.537
PP 93.324 93.324 93.324 93.218
S1 92.849 92.849 93.191 92.637
S2 92.424 92.424 93.108
S3 91.524 91.949 93.026
S4 90.624 91.049 92.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.900 0.900 1.0% 0.440 0.5% 40% False False 130
10 94.410 92.900 1.510 1.6% 0.441 0.5% 24% False False 108
20 94.750 92.900 1.850 2.0% 0.373 0.4% 19% False False 68
40 95.830 92.900 2.930 3.1% 0.335 0.4% 12% False False 54
60 95.830 92.560 3.270 3.5% 0.325 0.3% 21% False False 52
80 95.830 91.900 3.930 4.2% 0.321 0.3% 35% False False 43
100 95.830 90.875 4.955 5.3% 0.304 0.3% 48% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.276
2.618 94.550
1.618 94.105
1.000 93.830
0.618 93.660
HIGH 93.385
0.618 93.215
0.500 93.163
0.382 93.110
LOW 92.940
0.618 92.665
1.000 92.495
1.618 92.220
2.618 91.775
4.250 91.049
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 93.228 93.255
PP 93.195 93.250
S1 93.163 93.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.