ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.180 |
93.300 |
0.120 |
0.1% |
93.800 |
| High |
93.450 |
94.000 |
0.550 |
0.6% |
93.800 |
| Low |
93.050 |
93.300 |
0.250 |
0.3% |
92.900 |
| Close |
93.248 |
93.984 |
0.736 |
0.8% |
93.273 |
| Range |
0.400 |
0.700 |
0.300 |
75.0% |
0.900 |
| ATR |
0.418 |
0.442 |
0.024 |
5.7% |
0.000 |
| Volume |
104 |
415 |
311 |
299.0% |
605 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.861 |
95.623 |
94.369 |
|
| R3 |
95.161 |
94.923 |
94.177 |
|
| R2 |
94.461 |
94.461 |
94.112 |
|
| R1 |
94.223 |
94.223 |
94.048 |
94.342 |
| PP |
93.761 |
93.761 |
93.761 |
93.821 |
| S1 |
93.523 |
93.523 |
93.920 |
93.642 |
| S2 |
93.061 |
93.061 |
93.856 |
|
| S3 |
92.361 |
92.823 |
93.792 |
|
| S4 |
91.661 |
92.123 |
93.599 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.024 |
95.549 |
93.768 |
|
| R3 |
95.124 |
94.649 |
93.521 |
|
| R2 |
94.224 |
94.224 |
93.438 |
|
| R1 |
93.749 |
93.749 |
93.356 |
93.537 |
| PP |
93.324 |
93.324 |
93.324 |
93.218 |
| S1 |
92.849 |
92.849 |
93.191 |
92.637 |
| S2 |
92.424 |
92.424 |
93.108 |
|
| S3 |
91.524 |
91.949 |
93.026 |
|
| S4 |
90.624 |
91.049 |
92.778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.000 |
92.900 |
1.100 |
1.2% |
0.460 |
0.5% |
99% |
True |
False |
183 |
| 10 |
94.000 |
92.900 |
1.100 |
1.2% |
0.444 |
0.5% |
99% |
True |
False |
129 |
| 20 |
94.750 |
92.900 |
1.850 |
2.0% |
0.406 |
0.4% |
59% |
False |
False |
90 |
| 40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.347 |
0.4% |
37% |
False |
False |
68 |
| 60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.340 |
0.4% |
44% |
False |
False |
63 |
| 80 |
95.830 |
92.035 |
3.795 |
4.0% |
0.333 |
0.4% |
51% |
False |
False |
50 |
| 100 |
95.830 |
90.875 |
4.955 |
5.3% |
0.314 |
0.3% |
63% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.975 |
|
2.618 |
95.833 |
|
1.618 |
95.133 |
|
1.000 |
94.700 |
|
0.618 |
94.433 |
|
HIGH |
94.000 |
|
0.618 |
93.733 |
|
0.500 |
93.650 |
|
0.382 |
93.567 |
|
LOW |
93.300 |
|
0.618 |
92.867 |
|
1.000 |
92.600 |
|
1.618 |
92.167 |
|
2.618 |
91.467 |
|
4.250 |
90.325 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.873 |
93.831 |
| PP |
93.761 |
93.678 |
| S1 |
93.650 |
93.525 |
|