ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.300 |
94.115 |
0.815 |
0.9% |
93.325 |
| High |
94.000 |
94.425 |
0.425 |
0.5% |
94.425 |
| Low |
93.300 |
94.035 |
0.735 |
0.8% |
92.940 |
| Close |
93.984 |
94.207 |
0.223 |
0.2% |
94.207 |
| Range |
0.700 |
0.390 |
-0.310 |
-44.3% |
1.485 |
| ATR |
0.442 |
0.442 |
0.000 |
0.0% |
0.000 |
| Volume |
415 |
421 |
6 |
1.4% |
1,096 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.392 |
95.190 |
94.422 |
|
| R3 |
95.002 |
94.800 |
94.314 |
|
| R2 |
94.612 |
94.612 |
94.279 |
|
| R1 |
94.410 |
94.410 |
94.243 |
94.511 |
| PP |
94.222 |
94.222 |
94.222 |
94.273 |
| S1 |
94.020 |
94.020 |
94.171 |
94.121 |
| S2 |
93.832 |
93.832 |
94.136 |
|
| S3 |
93.442 |
93.630 |
94.100 |
|
| S4 |
93.052 |
93.240 |
93.993 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.312 |
97.745 |
95.024 |
|
| R3 |
96.827 |
96.260 |
94.615 |
|
| R2 |
95.342 |
95.342 |
94.479 |
|
| R1 |
94.775 |
94.775 |
94.343 |
95.059 |
| PP |
93.857 |
93.857 |
93.857 |
93.999 |
| S1 |
93.290 |
93.290 |
94.071 |
93.574 |
| S2 |
92.372 |
92.372 |
93.935 |
|
| S3 |
90.887 |
91.805 |
93.799 |
|
| S4 |
89.402 |
90.320 |
93.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.425 |
92.940 |
1.485 |
1.6% |
0.448 |
0.5% |
85% |
True |
False |
219 |
| 10 |
94.425 |
92.900 |
1.525 |
1.6% |
0.429 |
0.5% |
86% |
True |
False |
170 |
| 20 |
94.750 |
92.900 |
1.850 |
2.0% |
0.401 |
0.4% |
71% |
False |
False |
111 |
| 40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.355 |
0.4% |
45% |
False |
False |
76 |
| 60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.339 |
0.4% |
50% |
False |
False |
68 |
| 80 |
95.830 |
92.035 |
3.795 |
4.0% |
0.335 |
0.4% |
57% |
False |
False |
55 |
| 100 |
95.830 |
90.875 |
4.955 |
5.3% |
0.317 |
0.3% |
67% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.083 |
|
2.618 |
95.446 |
|
1.618 |
95.056 |
|
1.000 |
94.815 |
|
0.618 |
94.666 |
|
HIGH |
94.425 |
|
0.618 |
94.276 |
|
0.500 |
94.230 |
|
0.382 |
94.184 |
|
LOW |
94.035 |
|
0.618 |
93.794 |
|
1.000 |
93.645 |
|
1.618 |
93.404 |
|
2.618 |
93.014 |
|
4.250 |
92.378 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.230 |
94.051 |
| PP |
94.222 |
93.894 |
| S1 |
94.215 |
93.738 |
|